Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:49:38 | 100 | 283,8150 |
24.01.25 21:49:14 | 100 | 283,7800 |
24.01.25 21:49:06 | 100 | 283,8400 |
24.01.25 21:49:04 | 100 | 283,7600 |
24.01.25 21:49:04 | 100 | 283,7600 |
24.01.25 21:49:02 | 100 | 283,8500 |
24.01.25 21:49:00 | 200 | 283,8750 |
24.01.25 21:49:00 | 111 | 283,8550 |
24.01.25 21:48:37 | 100 | 283,7600 |
24.01.25 21:48:14 | 100 | 283,8750 |
24.01.25 21:47:58 | 100 | 283,8750 |
24.01.25 21:47:34 | 100 | 283,8575 |
24.01.25 21:47:34 | 100 | 283,7700 |
24.01.25 21:47:34 | 100 | 283,7800 |
24.01.25 21:47:34 | 100 | 283,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:47:33 | 100 | 283,7600 |
24.01.25 21:47:33 | 100 | 283,8300 |
24.01.25 21:47:14 | 115 | 284,0100 |
24.01.25 21:47:14 | 120 | 284,0100 |
24.01.25 21:47:14 | 100 | 283,9800 |
24.01.25 21:46:52 | 100 | 283,9400 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:52 | 184 | 283,9300 |
24.01.25 21:46:52 | 100 | 283,9300 |
24.01.25 21:46:47 | 100 | 283,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:46:47 | 100 | 283,8100 |
24.01.25 21:46:47 | 100 | 283,8950 |
24.01.25 21:46:47 | 100 | 283,8950 |
24.01.25 21:46:43 | 100 | 283,8550 |
24.01.25 21:46:33 | 100 | 283,8550 |
24.01.25 21:46:30 | 100 | 283,7900 |
24.01.25 21:46:28 | 100 | 283,8550 |
24.01.25 21:46:20 | 100 | 283,7800 |
24.01.25 21:46:14 | 100 | 283,8550 |
24.01.25 21:46:11 | 100 | 283,8550 |
24.01.25 21:46:08 | 100 | 283,8550 |
24.01.25 21:45:56 | 100 | 283,8300 |
24.01.25 21:45:56 | 100 | 283,8300 |
24.01.25 21:45:56 | 100 | 283,8400 |
24.01.25 21:45:56 | 100 | 283,8300 |