Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:17 | 100 | 254,4000 |
07.10.24 21:32:47 | 100 | 254,4650 |
07.10.24 21:32:47 | 100 | 254,4300 |
07.10.24 21:32:43 | 169 | 254,4100 |
07.10.24 21:32:43 | 100 | 254,4100 |
07.10.24 21:32:43 | 100 | 254,3850 |
07.10.24 21:32:43 | 100 | 254,3610 |
07.10.24 21:32:43 | 100 | 254,3600 |
07.10.24 21:32:43 | 100 | 254,3600 |
07.10.24 21:32:43 | 100 | 254,3300 |
07.10.24 21:32:43 | 100 | 254,3000 |
07.10.24 21:32:43 | 100 | 254,2900 |
07.10.24 21:32:40 | 238 | 254,3000 |
07.10.24 21:32:39 | 100 | 254,2000 |
07.10.24 21:32:39 | 100 | 254,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:39 | 100 | 254,3000 |
07.10.24 21:32:27 | 100 | 254,2050 |
07.10.24 21:32:24 | 200 | 254,2050 |
07.10.24 21:32:23 | 100 | 254,2050 |
07.10.24 21:31:58 | 100 | 254,2550 |
07.10.24 21:31:58 | 100 | 254,2800 |
07.10.24 21:31:58 | 100 | 254,2800 |
07.10.24 21:31:54 | 150 | 254,3000 |
07.10.24 21:31:54 | 100 | 254,3100 |
07.10.24 21:31:54 | 200 | 254,3100 |
07.10.24 21:31:51 | 150 | 254,3400 |
07.10.24 21:31:51 | 150 | 254,3400 |
07.10.24 21:31:47 | 100 | 254,3600 |
07.10.24 21:31:13 | 100 | 254,2700 |
07.10.24 21:31:07 | 100 | 254,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:06 | 100 | 254,3300 |
07.10.24 21:31:06 | 100 | 254,3400 |
07.10.24 21:31:06 | 100 | 254,3100 |
07.10.24 21:31:06 | 100 | 254,4200 |
07.10.24 21:31:06 | 100 | 254,4300 |
07.10.24 21:31:06 | 150 | 254,4500 |
07.10.24 21:30:57 | 100 | 254,4900 |
07.10.24 21:30:43 | 100 | 254,4900 |
07.10.24 21:30:41 | 160 | 254,5800 |
07.10.24 21:30:41 | 100 | 254,5800 |
07.10.24 21:30:40 | 100 | 254,5800 |
07.10.24 21:30:40 | 100 | 254,5900 |
07.10.24 21:30:40 | 100 | 254,5900 |
07.10.24 21:30:40 | 100 | 254,6000 |
07.10.24 21:30:40 | 100 | 254,6000 |