Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:40 | 100 | 255,2900 |
07.10.24 16:09:40 | 122 | 255,2600 |
07.10.24 16:09:40 | 100 | 255,2100 |
07.10.24 16:09:37 | 100 | 255,1600 |
07.10.24 16:09:28 | 100 | 255,2099 |
07.10.24 16:09:04 | 400 | 255,0000 |
07.10.24 16:09:04 | 4,70 Tsd. | 255,0000 |
07.10.24 16:09:04 | 200 | 255,0000 |
07.10.24 16:09:04 | 300 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 100 | 255,0000 |
07.10.24 16:09:04 | 793 | 255,0000 |
07.10.24 16:09:04 | 800 | 255,0000 |
07.10.24 16:09:04 | 900 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:04 | 800 | 255,0000 |
07.10.24 16:09:04 | 800 | 255,0000 |
07.10.24 16:08:47 | 100 | 255,0250 |
07.10.24 16:08:44 | 100 | 255,0275 |
07.10.24 16:08:38 | 100 | 254,9950 |
07.10.24 16:08:38 | 100 | 254,9950 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 100 | 255,1300 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 100 | 255,0800 |
07.10.24 16:08:37 | 400 | 255,1200 |
07.10.24 16:08:37 | 100 | 255,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:37 | 107 | 255,1000 |
07.10.24 16:08:32 | 200 | 255,1800 |
07.10.24 16:08:32 | 120 | 255,1500 |
07.10.24 16:08:32 | 270 | 255,1500 |
07.10.24 16:08:32 | 100 | 255,2050 |
07.10.24 16:08:32 | 100 | 255,2050 |
07.10.24 16:08:32 | 100 | 255,1500 |
07.10.24 16:08:31 | 100 | 255,2050 |
07.10.24 16:08:25 | 100 | 255,2050 |
07.10.24 16:08:21 | 100 | 255,2200 |
07.10.24 16:08:20 | 6,50 Tsd. | 255,2050 |
07.10.24 16:08:13 | 100 | 255,2000 |
07.10.24 16:08:02 | 200 | 255,2000 |
07.10.24 16:08:00 | 100 | 255,1900 |
07.10.24 16:08:00 | 200 | 255,1850 |