Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:28 | 200 | 254,7100 |
07.10.24 15:50:05 | 200 | 254,7200 |
07.10.24 15:50:05 | 100 | 254,7200 |
07.10.24 15:50:05 | 100 | 254,7000 |
07.10.24 15:50:05 | 100 | 254,7100 |
07.10.24 15:50:05 | 100 | 254,7000 |
07.10.24 15:50:05 | 200 | 254,7100 |
07.10.24 15:50:05 | 100 | 254,7050 |
07.10.24 15:50:04 | 100 | 254,8000 |
07.10.24 15:50:04 | 100 | 254,8050 |
07.10.24 15:50:04 | 100 | 254,8000 |
07.10.24 15:50:02 | 200 | 254,6493 |
07.10.24 15:49:50 | 100 | 254,4000 |
07.10.24 15:49:50 | 100 | 254,4200 |
07.10.24 15:49:37 | 100 | 254,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:35 | 100 | 254,4400 |
07.10.24 15:49:35 | 1,00 Tsd. | 254,7353 |
07.10.24 15:49:30 | 100 | 254,6000 |
07.10.24 15:49:15 | 200 | 254,5100 |
07.10.24 15:49:15 | 739 | 254,7400 |
07.10.24 15:49:14 | 100 | 254,3300 |
07.10.24 15:49:14 | 100 | 254,3700 |
07.10.24 15:48:59 | 200 | 254,6550 |
07.10.24 15:48:58 | 100 | 254,6000 |
07.10.24 15:48:54 | 100 | 254,6450 |
07.10.24 15:48:33 | 100 | 254,6200 |
07.10.24 15:48:25 | 100 | 254,7000 |
07.10.24 15:48:25 | 100 | 254,6200 |
07.10.24 15:48:16 | 100 | 254,8050 |
07.10.24 15:48:16 | 100 | 254,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:11 | 100 | 254,7400 |
07.10.24 15:48:11 | 100 | 254,7100 |
07.10.24 15:48:11 | 105 | 254,7000 |
07.10.24 15:48:11 | 100 | 254,7100 |
07.10.24 15:48:05 | 200 | 254,7400 |
07.10.24 15:48:05 | 100 | 254,7400 |
07.10.24 15:48:02 | 100 | 254,7500 |
07.10.24 15:48:02 | 366 | 254,7500 |
07.10.24 15:48:02 | 100 | 254,7300 |
07.10.24 15:48:02 | 100 | 254,7300 |
07.10.24 15:48:02 | 100 | 254,7300 |
07.10.24 15:47:50 | 100 | 254,5750 |
07.10.24 15:47:50 | 100 | 254,5750 |
07.10.24 15:47:48 | 100 | 254,5750 |
07.10.24 15:47:48 | 200 | 254,5750 |