Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:09 | 100 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4200 |
14.01.25 21:58:08 | 175 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4500 |
14.01.25 21:58:08 | 100 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4600 |
14.01.25 21:58:08 | 100 | 276,4600 |
14.01.25 21:58:08 | 175 | 276,4200 |
14.01.25 21:58:08 | 175 | 276,4200 |
14.01.25 21:58:08 | 100 | 276,4500 |
14.01.25 21:58:08 | 100 | 276,4600 |
14.01.25 21:58:08 | 200 | 276,4600 |
14.01.25 21:58:08 | 400 | 276,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:08 | 100 | 276,4600 |
14.01.25 21:58:05 | 100 | 276,4200 |
14.01.25 21:58:04 | 100 | 276,3700 |
14.01.25 21:58:04 | 100 | 276,3800 |
14.01.25 21:58:04 | 100 | 276,3800 |
14.01.25 21:58:03 | 200 | 276,3800 |
14.01.25 21:58:03 | 100 | 276,4100 |
14.01.25 21:58:01 | 100 | 276,4100 |
14.01.25 21:58:01 | 100 | 276,4200 |
14.01.25 21:58:01 | 100 | 276,4200 |
14.01.25 21:58:01 | 200 | 276,4300 |
14.01.25 21:58:01 | 100 | 276,4300 |
14.01.25 21:58:01 | 100 | 276,4600 |
14.01.25 21:58:00 | 100 | 276,4600 |
14.01.25 21:58:00 | 182 | 276,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:00 | 100 | 276,4300 |
14.01.25 21:58:00 | 200 | 276,4300 |
14.01.25 21:57:56 | 100 | 276,4300 |
14.01.25 21:57:54 | 100 | 276,4600 |
14.01.25 21:57:54 | 100 | 276,4600 |
14.01.25 21:57:54 | 100 | 276,4600 |
14.01.25 21:57:54 | 125 | 276,4700 |
14.01.25 21:57:54 | 175 | 276,4700 |
14.01.25 21:57:54 | 125 | 276,4700 |
14.01.25 21:57:54 | 175 | 276,4700 |
14.01.25 21:57:54 | 125 | 276,4700 |
14.01.25 21:57:50 | 100 | 276,4900 |
14.01.25 21:57:50 | 100 | 276,5100 |
14.01.25 21:57:50 | 100 | 276,5100 |
14.01.25 21:57:50 | 100 | 276,5000 |