Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:03 | 159 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 114 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3300 |
07.10.24 21:39:03 | 100 | 254,3200 |
07.10.24 21:39:03 | 100 | 254,3100 |
07.10.24 21:39:03 | 300 | 254,3200 |
07.10.24 21:39:03 | 221 | 254,2900 |
07.10.24 21:39:02 | 100 | 254,3000 |
07.10.24 21:39:02 | 100 | 254,3000 |
07.10.24 21:38:50 | 100 | 254,3000 |
07.10.24 21:38:50 | 100 | 254,1600 |
07.10.24 21:38:50 | 100 | 254,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:43 | 200 | 254,3000 |
07.10.24 21:38:43 | 200 | 254,3000 |
07.10.24 21:38:42 | 100 | 254,1600 |
07.10.24 21:38:42 | 100 | 254,3000 |
07.10.24 21:38:42 | 200 | 254,3000 |
07.10.24 21:38:34 | 100 | 254,1700 |
07.10.24 21:38:26 | 100 | 254,2800 |
07.10.24 21:38:16 | 131 | 254,3000 |
07.10.24 21:38:13 | 100 | 254,2800 |
07.10.24 21:38:13 | 100 | 254,2800 |
07.10.24 21:38:11 | 200 | 254,3000 |
07.10.24 21:38:10 | 100 | 254,3000 |
07.10.24 21:38:10 | 143 | 254,2900 |
07.10.24 21:37:43 | 100 | 254,1700 |
07.10.24 21:37:41 | 100 | 254,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:41 | 100 | 254,1700 |
07.10.24 21:37:36 | 100 | 254,1800 |
07.10.24 21:37:28 | 100 | 254,1800 |
07.10.24 21:37:19 | 100 | 254,1800 |
07.10.24 21:36:57 | 100 | 254,1800 |
07.10.24 21:36:55 | 100 | 254,1800 |
07.10.24 21:36:55 | 100 | 254,1800 |
07.10.24 21:36:40 | 100 | 254,1850 |
07.10.24 21:36:40 | 288 | 254,3700 |
07.10.24 21:36:36 | 100 | 254,1875 |
07.10.24 21:36:29 | 100 | 254,1850 |
07.10.24 21:36:19 | 100 | 254,2000 |
07.10.24 21:36:03 | 100 | 254,2400 |
07.10.24 21:36:02 | 100 | 254,3200 |
07.10.24 21:36:00 | 100 | 254,4600 |