Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:05 | 300 | 254,9800 |
07.10.24 21:56:05 | 124 | 254,9700 |
07.10.24 21:56:05 | 100 | 254,9700 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:05 | 200 | 254,9600 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:04 | 100 | 254,9350 |
07.10.24 21:56:04 | 100 | 254,9350 |
07.10.24 21:56:03 | 100 | 254,9400 |
07.10.24 21:56:03 | 100 | 254,9400 |
07.10.24 21:56:03 | 100 | 254,9500 |
07.10.24 21:55:58 | 100 | 254,9800 |
07.10.24 21:55:56 | 100 | 254,9800 |
07.10.24 21:55:55 | 100 | 254,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:55 | 100 | 254,9800 |
07.10.24 21:55:54 | 100 | 255,0400 |
07.10.24 21:55:52 | 100 | 255,0400 |
07.10.24 21:55:52 | 100 | 255,0450 |
07.10.24 21:55:52 | 100 | 255,0450 |
07.10.24 21:55:52 | 100 | 255,0450 |
07.10.24 21:55:48 | 100 | 255,0400 |
07.10.24 21:55:48 | 100 | 255,0750 |
07.10.24 21:55:48 | 291 | 255,0700 |
07.10.24 21:55:47 | 100 | 255,0400 |
07.10.24 21:55:44 | 100 | 255,0400 |
07.10.24 21:55:39 | 100 | 255,0350 |
07.10.24 21:55:39 | 100 | 255,0400 |
07.10.24 21:55:39 | 100 | 255,0200 |
07.10.24 21:55:39 | 100 | 255,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:37 | 203 | 255,0000 |
07.10.24 21:55:36 | 200 | 255,0010 |
07.10.24 21:55:35 | 100 | 255,0400 |
07.10.24 21:55:35 | 200 | 255,0200 |
07.10.24 21:55:35 | 100 | 255,0250 |
07.10.24 21:55:35 | 172 | 255,0000 |
07.10.24 21:55:35 | 128 | 255,0000 |
07.10.24 21:55:35 | 100 | 255,0000 |
07.10.24 21:55:35 | 236 | 255,0000 |
07.10.24 21:55:29 | 100 | 255,0400 |
07.10.24 21:55:29 | 200 | 255,0400 |
07.10.24 21:55:29 | 100 | 255,0400 |
07.10.24 21:55:27 | 100 | 255,0400 |
07.10.24 21:55:20 | 112 | 255,0700 |
07.10.24 21:55:19 | 100 | 255,0500 |