CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:23:02 | 100 | 100,65 |
18.12.24 19:01:13 | 189 | 100,70 |
18.12.24 18:38:17 | 36 | 101,20 |
18.12.24 17:31:47 | 200 | 100,80 |
18.12.24 17:03:25 | 50 | 100,85 |
18.12.24 16:58:50 | 41 | 100,90 |
18.12.24 16:13:36 | 130 | 100,05 |
18.12.24 15:41:59 | 89 | 100,50 |
18.12.24 15:41:52 | 500 | 100,50 |
18.12.24 15:38:46 | 10 | 100,50 |
18.12.24 15:37:03 | 1 | 100,50 |
18.12.24 15:06:45 | 26 | 100,55 |
18.12.24 14:29:28 | 19 | 101,55 |
18.12.24 14:06:10 | 12 | 100,70 |
18.12.24 13:47:18 | 14 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:26:19 | 12 | 101,40 |
18.12.24 11:58:20 | 100 | 101,30 |
18.12.24 11:32:37 | 3 | 100,60 |
18.12.24 11:04:42 | 21 | 100,55 |
18.12.24 10:49:27 | 125 | 100,55 |
18.12.24 10:40:48 | 30 | 101,20 |
18.12.24 10:32:40 | 15 | 100,55 |
18.12.24 10:32:39 | 200 | 100,55 |
18.12.24 10:31:08 | 200 | 100,60 |
18.12.24 09:35:09 | 40 | 101,00 |
17.12.24 21:50:16 | 2 | 101,10 |
17.12.24 21:17:31 | 11 | 100,80 |
17.12.24 19:37:02 | 50 | 101,00 |
17.12.24 19:36:49 | 6 | 100,85 |
17.12.24 18:50:29 | 9 | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:28:45 | 30 | 101,25 |
17.12.24 17:08:15 | 30 | 101,80 |
17.12.24 16:53:44 | 12 | 101,50 |
17.12.24 15:57:29 | 10 | 101,00 |
17.12.24 15:46:30 | 1 | 100,60 |
17.12.24 15:36:59 | 1 | 100,40 |
17.12.24 15:03:06 | 30 | 100,05 |
17.12.24 15:02:47 | 10 | 100,05 |
17.12.24 14:11:59 | 75 | 100,60 |
17.12.24 13:26:17 | 50 | 100,80 |
17.12.24 12:06:56 | 1 | 100,85 |
17.12.24 11:09:56 | 10 | 100,95 |
17.12.24 10:32:50 | 10 | 100,20 |
17.12.24 09:30:12 | 2 | 100,05 |
17.12.24 08:51:17 | 10 | 100,90 |