CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:05 | 7 | 95,80 |
18:01:12 | 21 | 95,88 |
17:26:20 | 20 | 96,32 |
16:47:01 | 40 | 96,20 |
15:36:52 | 1 | 96,02 |
15:31:46 | 300 | 96,04 |
15:24:18 | 40 | 95,70 |
14:52:33 | 14 | 95,70 |
14:49:43 | 30 | 95,82 |
14:44:36 | 30 | 96,00 |
14:34:26 | 300 | 96,00 |
14:28:38 | 734 | 95,50 |
14:27:27 | 58 | 96,02 |
14:27:27 | 58 | 96,02 |
14:27:18 | 50 | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:46 | 50 | 96,72 |
13:41:22 | 25 | 96,76 |
13:40:45 | 30 | 96,08 |
13:38:13 | 25 | 96,82 |
13:24:24 | 25 | 96,84 |
12:37:15 | 15 | 96,26 |
12:15:06 | 20 | 96,22 |
12:06:09 | 78 | 96,20 |
11:17:56 | 207 | 96,52 |
11:15:55 | 2 | 96,52 |
10:05:54 | 1 | 97,20 |
09:38:20 | 1 | 96,42 |
09:31:49 | 20 | 96,40 |
08:20:47 | 20 | 97,12 |
08:20:20 | 1 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 1 | 97,12 |
08:00:08 | 20 | 96,42 |
17.10.24 21:48:35 | 340 | 96,86 |
17.10.24 18:48:07 | 60 | 96,52 |
17.10.24 18:23:22 | 13 | 96,50 |
17.10.24 18:18:05 | 20 | 96,54 |
17.10.24 17:17:02 | 11 | 96,92 |
17.10.24 16:41:07 | 6 | 96,82 |
17.10.24 15:49:54 | 14 | 96,30 |
17.10.24 15:35:20 | 30 | 97,32 |
17.10.24 15:32:25 | 500 | 97,00 |
17.10.24 15:30:48 | 1 | 96,98 |
17.10.24 15:29:36 | 26 | 96,70 |
17.10.24 15:29:36 | 100 | 96,66 |
17.10.24 15:29:16 | 50 | 96,50 |