ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:37 | - | 362,10 |
20.09.24 16:09:37 | - | 362,30 |
20.09.24 16:09:28 | - | 362,20 |
20.09.24 16:09:26 | - | 362,50 |
20.09.24 16:09:26 | - | 362,20 |
20.09.24 16:09:21 | - | 362,50 |
20.09.24 16:09:20 | - | 362,60 |
20.09.24 16:09:19 | - | 362,20 |
20.09.24 16:09:19 | - | 362,60 |
20.09.24 16:09:16 | - | 362,50 |
20.09.24 16:09:11 | - | 362,60 |
20.09.24 16:09:09 | - | 362,50 |
20.09.24 16:09:04 | - | 362,50 |
20.09.24 16:09:04 | - | 362,50 |
20.09.24 16:09:01 | - | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | - | 362,40 |
20.09.24 16:08:52 | - | 362,20 |
20.09.24 16:08:52 | - | 362,40 |
20.09.24 16:08:51 | - | 362,10 |
20.09.24 16:08:50 | - | 362,60 |
20.09.24 16:08:48 | - | 362,10 |
20.09.24 16:08:47 | - | 362,10 |
20.09.24 16:08:46 | - | 361,90 |
20.09.24 16:08:46 | - | 361,90 |
20.09.24 16:08:43 | - | 361,90 |
20.09.24 16:08:41 | - | 361,90 |
20.09.24 16:08:40 | - | 361,50 |
20.09.24 16:08:40 | - | 362,40 |
20.09.24 16:08:28 | - | 362,20 |
20.09.24 16:08:26 | - | 361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:24 | - | 361,50 |
20.09.24 16:08:11 | - | 361,60 |
20.09.24 16:08:10 | - | 361,50 |
20.09.24 16:08:07 | - | 361,50 |
20.09.24 16:07:33 | - | 361,60 |
20.09.24 16:07:30 | - | 361,50 |
20.09.24 16:07:29 | - | 361,40 |
20.09.24 16:07:24 | - | 361,40 |
20.09.24 16:07:15 | - | 361,40 |
20.09.24 16:07:13 | - | 361,40 |
20.09.24 16:07:10 | - | 361,40 |
20.09.24 16:07:03 | - | 361,40 |
20.09.24 16:06:56 | - | 362,00 |
20.09.24 16:06:55 | - | 361,30 |
20.09.24 16:06:54 | - | 361,90 |