ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:53 | - | 363,50 |
20.09.24 16:20:44 | - | 363,60 |
20.09.24 16:20:37 | - | 363,50 |
20.09.24 16:20:36 | - | 363,40 |
20.09.24 16:20:35 | - | 363,50 |
20.09.24 16:20:26 | - | 363,40 |
20.09.24 16:20:17 | - | 363,50 |
20.09.24 16:20:16 | - | 363,40 |
20.09.24 16:20:14 | - | 363,50 |
20.09.24 16:20:11 | - | 363,30 |
20.09.24 16:20:06 | - | 363,60 |
20.09.24 16:20:02 | - | 363,70 |
20.09.24 16:20:01 | - | 363,40 |
20.09.24 16:19:54 | - | 363,70 |
20.09.24 16:19:53 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:53 | - | 363,70 |
20.09.24 16:19:38 | - | 363,50 |
20.09.24 16:19:38 | - | 363,30 |
20.09.24 16:19:36 | - | 363,50 |
20.09.24 16:19:24 | - | 363,40 |
20.09.24 16:19:23 | - | 363,30 |
20.09.24 16:19:18 | - | 363,50 |
20.09.24 16:19:18 | - | 363,30 |
20.09.24 16:19:11 | - | 363,40 |
20.09.24 16:19:09 | - | 363,30 |
20.09.24 16:18:43 | - | 363,20 |
20.09.24 16:18:39 | - | 363,30 |
20.09.24 16:18:29 | - | 363,10 |
20.09.24 16:18:28 | - | 363,20 |
20.09.24 16:18:22 | - | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:58 | - | 363,20 |
20.09.24 16:17:54 | - | 363,30 |
20.09.24 16:17:37 | - | 363,20 |
20.09.24 16:17:32 | - | 363,00 |
20.09.24 16:17:31 | - | 363,00 |
20.09.24 16:17:30 | - | 362,90 |
20.09.24 16:17:25 | - | 362,80 |
20.09.24 16:17:23 | - | 362,70 |
20.09.24 16:17:21 | - | 362,70 |
20.09.24 16:17:17 | - | 362,90 |
20.09.24 16:17:16 | - | 362,80 |
20.09.24 16:17:07 | - | 362,90 |
20.09.24 16:17:06 | - | 362,70 |
20.09.24 16:17:05 | - | 362,80 |
20.09.24 16:16:24 | - | 362,80 |