ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:33 | - | 363,70 |
20.09.24 16:32:32 | - | 364,30 |
20.09.24 16:32:31 | - | 363,70 |
20.09.24 16:32:31 | - | 364,20 |
20.09.24 16:32:25 | - | 363,70 |
20.09.24 16:32:24 | - | 364,10 |
20.09.24 16:31:15 | - | 363,70 |
20.09.24 16:31:14 | - | 364,20 |
20.09.24 16:31:10 | - | 363,70 |
20.09.24 16:31:09 | - | 364,30 |
20.09.24 16:31:08 | - | 363,70 |
20.09.24 16:31:07 | - | 364,40 |
20.09.24 16:30:46 | - | 363,70 |
20.09.24 16:30:45 | - | 364,40 |
20.09.24 16:30:41 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:40 | - | 363,70 |
20.09.24 16:30:39 | - | 363,70 |
20.09.24 16:30:38 | - | 364,20 |
20.09.24 16:30:29 | - | 363,70 |
20.09.24 16:30:27 | - | 363,70 |
20.09.24 16:30:21 | - | 364,20 |
20.09.24 16:30:08 | - | 363,70 |
20.09.24 16:30:07 | - | 364,10 |
20.09.24 16:30:00 | - | 363,70 |
20.09.24 16:29:59 | - | 363,70 |
20.09.24 16:29:58 | - | 363,70 |
20.09.24 16:29:57 | - | 363,90 |
20.09.24 16:29:39 | - | 364,10 |
20.09.24 16:29:39 | - | 363,70 |
20.09.24 16:29:29 | - | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:27 | - | 363,70 |
20.09.24 16:27:43 | - | 364,00 |
20.09.24 16:27:42 | - | 363,80 |
20.09.24 16:27:27 | - | 364,10 |
20.09.24 16:27:26 | - | 363,80 |
20.09.24 16:27:25 | - | 363,70 |
20.09.24 16:27:20 | - | 364,00 |
20.09.24 16:27:18 | - | 363,60 |
20.09.24 16:26:32 | - | 363,90 |
20.09.24 16:26:30 | - | 363,60 |
20.09.24 16:26:18 | - | 363,90 |
20.09.24 16:26:17 | - | 363,60 |
20.09.24 16:26:02 | - | 363,90 |
20.09.24 16:25:57 | - | 363,80 |
20.09.24 16:25:56 | - | 363,60 |