ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:27 | - | 362,70 |
20.09.24 16:54:26 | - | 362,70 |
20.09.24 16:54:22 | - | 362,80 |
20.09.24 16:54:18 | - | 362,70 |
20.09.24 16:54:11 | - | 362,90 |
20.09.24 16:54:11 | - | 362,80 |
20.09.24 16:53:39 | - | 362,90 |
20.09.24 16:53:38 | - | 362,90 |
20.09.24 16:53:33 | - | 362,90 |
20.09.24 16:53:32 | - | 362,90 |
20.09.24 16:53:29 | - | 362,90 |
20.09.24 16:53:17 | - | 362,90 |
20.09.24 16:53:14 | - | 362,90 |
20.09.24 16:53:12 | - | 363,00 |
20.09.24 16:53:11 | - | 362,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | - | 362,90 |
20.09.24 16:53:10 | - | 362,80 |
20.09.24 16:52:38 | - | 362,80 |
20.09.24 16:52:35 | - | 363,00 |
20.09.24 16:52:34 | - | 362,90 |
20.09.24 16:52:30 | - | 363,10 |
20.09.24 16:52:27 | - | 363,00 |
20.09.24 16:52:15 | - | 363,10 |
20.09.24 16:52:07 | - | 363,00 |
20.09.24 16:52:00 | - | 363,10 |
20.09.24 16:51:59 | - | 363,10 |
20.09.24 16:51:58 | - | 363,30 |
20.09.24 16:51:44 | - | 363,40 |
20.09.24 16:51:40 | - | 363,30 |
20.09.24 16:51:37 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:32 | - | 363,50 |
20.09.24 16:51:32 | - | 363,40 |
20.09.24 16:51:29 | - | 363,60 |
20.09.24 16:50:53 | - | 363,80 |
20.09.24 16:50:52 | - | 363,70 |
20.09.24 16:50:50 | - | 363,80 |
20.09.24 16:50:47 | - | 363,70 |
20.09.24 16:50:45 | - | 363,70 |
20.09.24 16:49:37 | - | 363,80 |
20.09.24 16:49:36 | - | 363,80 |
20.09.24 16:49:35 | - | 363,60 |
20.09.24 16:49:05 | - | 363,90 |
20.09.24 16:49:02 | - | 363,90 |
20.09.24 16:48:32 | - | 363,90 |
20.09.24 16:48:08 | - | 364,00 |