ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:17 | - | 350,80 |
23.09.24 16:38:15 | - | 350,80 |
23.09.24 16:38:14 | - | 350,80 |
23.09.24 16:38:09 | - | 350,80 |
23.09.24 16:37:51 | - | 350,70 |
23.09.24 16:37:50 | - | 350,60 |
23.09.24 16:37:48 | - | 350,60 |
23.09.24 16:37:45 | - | 350,60 |
23.09.24 16:37:44 | - | 350,70 |
23.09.24 16:37:41 | - | 350,60 |
23.09.24 16:37:40 | - | 350,70 |
23.09.24 16:37:38 | - | 350,50 |
23.09.24 16:37:33 | - | 350,70 |
23.09.24 16:37:31 | - | 350,60 |
23.09.24 16:37:30 | - | 350,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:14 | - | 350,60 |
23.09.24 16:37:11 | - | 350,40 |
23.09.24 16:37:07 | - | 350,60 |
23.09.24 16:36:59 | - | 350,40 |
23.09.24 16:36:58 | - | 350,50 |
23.09.24 16:36:48 | - | 350,40 |
23.09.24 16:36:33 | - | 350,30 |
23.09.24 16:36:33 | - | 350,20 |
23.09.24 16:36:30 | - | 350,30 |
23.09.24 16:36:29 | - | 350,20 |
23.09.24 16:36:28 | - | 350,20 |
23.09.24 16:36:25 | - | 350,30 |
23.09.24 16:36:24 | - | 350,20 |
23.09.24 16:36:24 | - | 350,30 |
23.09.24 16:36:22 | - | 350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:11 | - | 350,20 |
23.09.24 16:36:08 | - | 350,30 |
23.09.24 16:36:07 | - | 350,20 |
23.09.24 16:36:01 | - | 350,30 |
23.09.24 16:36:01 | - | 350,30 |
23.09.24 16:35:53 | - | 350,40 |
23.09.24 16:35:50 | - | 350,40 |
23.09.24 16:35:39 | - | 350,40 |
23.09.24 16:35:35 | - | 350,40 |
23.09.24 16:35:32 | - | 350,50 |
23.09.24 16:35:27 | - | 350,50 |
23.09.24 16:35:26 | - | 350,50 |
23.09.24 16:35:15 | - | 350,60 |
23.09.24 16:35:14 | - | 350,50 |
23.09.24 16:35:13 | - | 350,60 |