ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:06 | - | 350,80 |
23.09.24 16:42:59 | - | 350,60 |
23.09.24 16:42:58 | - | 350,70 |
23.09.24 16:42:52 | - | 350,00 |
23.09.24 16:42:39 | - | 350,00 |
23.09.24 16:42:29 | - | 350,00 |
23.09.24 16:42:28 | - | 350,00 |
23.09.24 16:42:05 | - | 350,00 |
23.09.24 16:42:02 | - | 350,00 |
23.09.24 16:41:47 | - | 350,00 |
23.09.24 16:41:34 | - | 350,00 |
23.09.24 16:41:33 | - | 350,00 |
23.09.24 16:41:09 | - | 350,00 |
23.09.24 16:41:08 | - | 349,90 |
23.09.24 16:40:38 | - | 349,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:37 | - | 349,80 |
23.09.24 16:40:24 | - | 349,90 |
23.09.24 16:40:19 | - | 349,80 |
23.09.24 16:40:18 | - | 349,90 |
23.09.24 16:40:11 | - | 349,80 |
23.09.24 16:39:54 | - | 349,80 |
23.09.24 16:39:45 | - | 349,90 |
23.09.24 16:39:40 | - | 349,80 |
23.09.24 16:39:34 | - | 350,00 |
23.09.24 16:39:27 | - | 349,90 |
23.09.24 16:39:26 | - | 350,10 |
23.09.24 16:39:25 | - | 350,20 |
23.09.24 16:39:15 | - | 350,30 |
23.09.24 16:39:12 | - | 350,20 |
23.09.24 16:39:11 | - | 350,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:03 | - | 350,20 |
23.09.24 16:39:03 | - | 350,10 |
23.09.24 16:39:02 | - | 350,20 |
23.09.24 16:39:01 | - | 350,30 |
23.09.24 16:39:00 | - | 350,30 |
23.09.24 16:38:59 | - | 350,10 |
23.09.24 16:38:54 | - | 350,30 |
23.09.24 16:38:52 | - | 350,20 |
23.09.24 16:38:51 | - | 350,10 |
23.09.24 16:38:41 | - | 350,20 |
23.09.24 16:38:39 | - | 350,50 |
23.09.24 16:38:29 | - | 350,60 |
23.09.24 16:38:28 | - | 350,50 |
23.09.24 16:38:23 | - | 350,50 |
23.09.24 16:38:22 | - | 350,40 |