TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | - | 53,34 |
15:50:35 | - | 53,33 |
15:50:34 | - | 53,33 |
15:50:33 | - | 53,34 |
15:50:33 | - | 53,35 |
15:50:32 | - | 53,35 |
15:50:32 | - | 53,34 |
15:50:31 | - | 53,35 |
15:50:30 | - | 53,33 |
15:50:29 | - | 53,33 |
15:50:28 | - | 53,35 |
15:50:27 | - | 53,35 |
15:50:25 | - | 53,35 |
15:50:21 | - | 53,34 |
15:50:21 | - | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | - | 53,34 |
15:50:17 | - | 53,34 |
15:50:16 | - | 53,34 |
15:50:15 | - | 53,35 |
15:50:15 | - | 53,34 |
15:50:11 | - | 53,35 |
15:50:09 | - | 53,34 |
15:50:07 | - | 53,34 |
15:50:06 | - | 53,35 |
15:49:59 | - | 53,36 |
15:49:58 | - | 53,37 |
15:49:58 | - | 53,37 |
15:49:57 | - | 53,37 |
15:49:55 | - | 53,36 |
15:49:54 | - | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:54 | - | 53,36 |
15:49:53 | - | 53,37 |
15:49:52 | - | 53,36 |
15:49:50 | - | 53,37 |
15:49:49 | - | 53,38 |
15:49:47 | - | 53,37 |
15:49:46 | - | 53,37 |
15:49:33 | - | 53,37 |
15:49:33 | - | 53,40 |
15:49:31 | - | 53,37 |
15:49:30 | - | 53,38 |
15:49:30 | - | 53,39 |
15:49:29 | - | 53,39 |
15:49:27 | - | 53,39 |
15:49:26 | - | 53,40 |