TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:56 | - | 54,06 |
17:34:56 | - | 54,07 |
17:34:52 | - | 54,07 |
17:34:51 | - | 54,06 |
17:34:43 | - | 54,07 |
17:34:43 | - | 54,06 |
17:34:37 | - | 54,07 |
17:34:37 | - | 54,09 |
17:34:35 | - | 54,07 |
17:34:34 | - | 54,08 |
17:34:33 | - | 54,07 |
17:34:33 | - | 54,07 |
17:34:30 | - | 54,08 |
17:34:24 | - | 54,07 |
17:34:22 | - | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:21 | - | 54,07 |
17:34:21 | - | 54,09 |
17:34:19 | - | 54,07 |
17:34:18 | - | 54,06 |
17:34:14 | - | 54,07 |
17:34:13 | - | 54,06 |
17:34:08 | - | 54,06 |
17:34:05 | - | 54,06 |
17:34:04 | - | 54,05 |
17:34:03 | - | 54,05 |
17:34:00 | - | 54,11 |
17:33:59 | - | 54,10 |
17:33:56 | - | 54,10 |
17:33:55 | - | 54,09 |
17:33:53 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:45 | - | 54,09 |
17:33:45 | - | 54,08 |
17:33:44 | - | 54,08 |
17:33:41 | - | 54,08 |
17:33:40 | - | 54,08 |
17:33:39 | - | 54,08 |
17:33:36 | - | 54,09 |
17:33:33 | - | 54,08 |
17:33:32 | - | 54,08 |
17:33:30 | - | 54,08 |
17:33:28 | - | 54,09 |
17:33:27 | - | 54,08 |
17:33:26 | - | 54,06 |
17:33:26 | - | 54,08 |
17:33:22 | - | 54,07 |