LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:38 | - | 81,96 |
23.10.24 20:42:13 | - | 81,94 |
23.10.24 20:42:12 | - | 81,96 |
23.10.24 20:42:12 | - | 81,94 |
23.10.24 20:42:00 | - | 81,94 |
23.10.24 20:41:13 | - | 81,96 |
23.10.24 20:40:29 | - | 81,96 |
23.10.24 20:40:27 | - | 81,98 |
23.10.24 20:39:58 | - | 81,96 |
23.10.24 20:38:39 | - | 81,96 |
23.10.24 20:38:38 | - | 81,96 |
23.10.24 20:38:36 | - | 81,98 |
23.10.24 20:38:36 | - | 81,96 |
23.10.24 20:38:24 | - | 81,96 |
23.10.24 20:38:18 | - | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:16 | - | 81,98 |
23.10.24 20:38:14 | - | 81,98 |
23.10.24 20:38:13 | - | 81,98 |
23.10.24 20:37:50 | - | 81,98 |
23.10.24 20:37:50 | - | 82,00 |
23.10.24 20:37:44 | - | 82,00 |
23.10.24 20:37:39 | - | 81,98 |
23.10.24 20:37:26 | - | 81,98 |
23.10.24 20:37:24 | - | 82,00 |
23.10.24 20:37:24 | - | 81,98 |
23.10.24 20:37:13 | - | 81,98 |
23.10.24 20:37:11 | - | 81,98 |
23.10.24 20:37:03 | - | 81,92 |
23.10.24 20:37:01 | - | 81,90 |
23.10.24 20:36:54 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:54 | - | 81,90 |
23.10.24 20:36:47 | - | 81,90 |
23.10.24 20:36:28 | - | 81,92 |
23.10.24 20:36:28 | - | 81,92 |
23.10.24 20:36:27 | - | 81,92 |
23.10.24 20:36:15 | - | 81,94 |
23.10.24 20:36:07 | - | 81,94 |
23.10.24 20:36:06 | - | 81,92 |
23.10.24 20:36:02 | - | 81,92 |
23.10.24 20:36:01 | - | 81,90 |
23.10.24 20:35:54 | - | 81,90 |
23.10.24 20:35:49 | - | 81,90 |
23.10.24 20:35:47 | - | 81,90 |
23.10.24 20:35:47 | - | 81,90 |
23.10.24 20:35:26 | - | 81,90 |