LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:46 | - | 82,18 |
23.10.24 17:22:29 | - | 82,18 |
23.10.24 17:22:26 | - | 82,16 |
23.10.24 17:22:17 | - | 82,18 |
23.10.24 17:22:16 | - | 82,18 |
23.10.24 17:22:15 | - | 82,18 |
23.10.24 17:22:15 | - | 82,18 |
23.10.24 17:21:37 | - | 82,18 |
23.10.24 17:21:33 | - | 82,16 |
23.10.24 17:21:25 | - | 82,18 |
23.10.24 17:21:23 | - | 82,16 |
23.10.24 17:21:16 | - | 82,18 |
23.10.24 17:21:15 | - | 82,18 |
23.10.24 17:20:41 | - | 82,18 |
23.10.24 17:20:40 | - | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:39 | - | 82,18 |
23.10.24 17:20:38 | - | 82,18 |
23.10.24 17:20:37 | - | 82,18 |
23.10.24 17:20:37 | - | 82,18 |
23.10.24 17:20:28 | - | 82,18 |
23.10.24 17:20:27 | - | 82,18 |
23.10.24 17:20:27 | - | 82,16 |
23.10.24 17:20:26 | - | 82,16 |
23.10.24 17:20:22 | - | 82,16 |
23.10.24 17:20:20 | - | 82,16 |
23.10.24 17:20:20 | - | 82,18 |
23.10.24 17:20:15 | - | 82,18 |
23.10.24 17:20:13 | - | 82,16 |
23.10.24 17:20:12 | - | 82,18 |
23.10.24 17:20:11 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:57 | - | 82,18 |
23.10.24 17:19:57 | - | 82,18 |
23.10.24 17:19:56 | - | 82,18 |
23.10.24 17:19:55 | - | 82,18 |
23.10.24 17:19:54 | - | 82,18 |
23.10.24 17:19:52 | - | 82,18 |
23.10.24 17:19:50 | - | 82,18 |
23.10.24 17:19:50 | - | 82,18 |
23.10.24 17:19:45 | - | 82,18 |
23.10.24 17:19:44 | - | 82,18 |
23.10.24 17:19:40 | - | 82,18 |
23.10.24 17:19:30 | - | 82,16 |
23.10.24 17:19:15 | - | 82,18 |
23.10.24 17:19:15 | - | 82,18 |
23.10.24 17:19:08 | - | 82,18 |