LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:42 | - | 82,24 |
23.10.24 17:39:37 | - | 82,22 |
23.10.24 17:39:35 | - | 82,24 |
23.10.24 17:38:51 | - | 82,22 |
23.10.24 17:38:49 | - | 82,24 |
23.10.24 17:38:46 | - | 82,22 |
23.10.24 17:38:42 | - | 82,22 |
23.10.24 17:38:39 | - | 82,22 |
23.10.24 17:38:19 | - | 82,20 |
23.10.24 17:38:18 | - | 82,20 |
23.10.24 17:37:28 | - | 82,20 |
23.10.24 17:37:28 | - | 82,24 |
23.10.24 17:37:21 | - | 82,20 |
23.10.24 17:37:20 | - | 82,22 |
23.10.24 17:37:15 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:13 | - | 82,20 |
23.10.24 17:37:12 | - | 82,20 |
23.10.24 17:37:12 | - | 82,16 |
23.10.24 17:36:56 | - | 82,18 |
23.10.24 17:36:55 | - | 82,14 |
23.10.24 17:36:55 | - | 82,14 |
23.10.24 17:36:27 | - | 82,16 |
23.10.24 17:36:26 | - | 82,16 |
23.10.24 17:36:21 | - | 82,18 |
23.10.24 17:36:19 | - | 82,16 |
23.10.24 17:36:18 | - | 82,16 |
23.10.24 17:36:18 | - | 82,16 |
23.10.24 17:35:59 | - | 82,16 |
23.10.24 17:35:59 | - | 82,16 |
23.10.24 17:35:58 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:57 | - | 82,16 |
23.10.24 17:35:45 | - | 82,16 |
23.10.24 17:35:44 | - | 82,14 |
23.10.24 17:35:41 | - | 82,16 |
23.10.24 17:35:40 | - | 82,14 |
23.10.24 17:35:39 | - | 82,06 |
23.10.24 17:35:02 | - | 82,06 |
23.10.24 17:35:01 | - | 82,06 |
23.10.24 17:34:59 | - | 82,06 |
23.10.24 17:34:57 | - | 82,06 |
23.10.24 17:34:55 | - | 82,06 |
23.10.24 17:34:52 | - | 82,08 |
23.10.24 17:34:49 | - | 82,06 |
23.10.24 17:34:32 | - | 82,08 |
23.10.24 17:34:15 | - | 82,06 |