LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:35:28 | - | 82,44 |
22.10.24 22:35:27 | - | 82,46 |
22.10.24 22:35:25 | - | 82,44 |
22.10.24 22:35:16 | - | 82,46 |
22.10.24 22:33:01 | - | 82,44 |
22.10.24 22:30:00 | - | 82,44 |
22.10.24 22:28:33 | - | 82,46 |
22.10.24 22:25:33 | - | 82,46 |
22.10.24 22:25:32 | - | 82,46 |
22.10.24 22:25:30 | - | 82,46 |
22.10.24 22:25:29 | - | 82,46 |
22.10.24 22:25:27 | - | 82,46 |
22.10.24 22:25:24 | - | 82,46 |
22.10.24 22:25:23 | - | 82,46 |
22.10.24 22:25:19 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:25:12 | - | 82,46 |
22.10.24 22:25:09 | - | 82,46 |
22.10.24 22:25:02 | - | 82,46 |
22.10.24 22:24:57 | - | 82,46 |
22.10.24 22:24:49 | - | 82,46 |
22.10.24 22:24:45 | - | 82,46 |
22.10.24 22:22:37 | - | 82,46 |
22.10.24 22:22:31 | - | 82,46 |
22.10.24 22:22:06 | - | 82,46 |
22.10.24 22:21:47 | - | 82,46 |
22.10.24 22:21:33 | - | 82,46 |
22.10.24 22:21:31 | - | 82,46 |
22.10.24 22:21:24 | - | 82,46 |
22.10.24 22:21:23 | - | 82,46 |
22.10.24 22:21:14 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:21:01 | - | 82,46 |
22.10.24 22:20:58 | - | 82,48 |
22.10.24 22:20:56 | - | 82,46 |
22.10.24 22:20:31 | - | 82,46 |
22.10.24 22:20:30 | - | 82,48 |
22.10.24 22:20:15 | - | 82,46 |
22.10.24 22:20:10 | - | 82,46 |
22.10.24 22:20:09 | - | 82,46 |
22.10.24 22:20:07 | - | 82,46 |
22.10.24 22:18:43 | - | 82,46 |
22.10.24 22:18:41 | - | 82,46 |
22.10.24 22:18:38 | - | 82,46 |
22.10.24 22:18:33 | - | 82,46 |
22.10.24 22:18:20 | - | 82,46 |
22.10.24 22:17:19 | - | 82,46 |