LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:15 | - | 82,14 |
22.10.24 16:05:11 | - | 82,18 |
22.10.24 16:05:10 | - | 82,18 |
22.10.24 16:05:09 | - | 82,22 |
22.10.24 16:05:08 | - | 82,20 |
22.10.24 16:05:02 | - | 82,20 |
22.10.24 16:05:02 | - | 82,22 |
22.10.24 16:04:53 | - | 82,24 |
22.10.24 16:04:34 | - | 82,22 |
22.10.24 16:04:33 | - | 82,20 |
22.10.24 16:04:32 | - | 82,18 |
22.10.24 16:04:31 | - | 82,24 |
22.10.24 16:04:30 | - | 82,20 |
22.10.24 16:04:17 | - | 82,24 |
22.10.24 16:04:16 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:15 | - | 82,24 |
22.10.24 16:04:12 | - | 82,24 |
22.10.24 16:04:12 | - | 82,20 |
22.10.24 16:04:11 | - | 82,24 |
22.10.24 16:04:07 | - | 82,22 |
22.10.24 16:04:06 | - | 82,22 |
22.10.24 16:04:00 | - | 82,20 |
22.10.24 16:03:59 | - | 82,20 |
22.10.24 16:03:57 | - | 82,24 |
22.10.24 16:03:56 | - | 82,18 |
22.10.24 16:03:55 | - | 82,18 |
22.10.24 16:03:45 | - | 82,20 |
22.10.24 16:03:39 | - | 82,20 |
22.10.24 16:03:25 | - | 82,20 |
22.10.24 16:03:21 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:21 | - | 82,20 |
22.10.24 16:03:20 | - | 82,20 |
22.10.24 16:03:19 | - | 82,18 |
22.10.24 16:03:18 | - | 82,34 |
22.10.24 16:03:15 | - | 82,18 |
22.10.24 16:03:13 | - | 82,34 |
22.10.24 16:03:10 | - | 82,18 |
22.10.24 16:03:10 | - | 82,18 |
22.10.24 16:03:09 | - | 82,22 |
22.10.24 16:03:08 | - | 82,36 |
22.10.24 16:03:07 | - | 82,32 |
22.10.24 16:02:57 | - | 82,18 |
22.10.24 16:02:56 | - | 82,32 |
22.10.24 16:02:54 | - | 82,34 |
22.10.24 16:02:50 | - | 82,16 |