LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:57 | - | 82,64 |
22.10.24 15:29:12 | - | 82,64 |
22.10.24 15:27:10 | - | 82,64 |
22.10.24 15:27:07 | - | 82,60 |
22.10.24 15:27:06 | - | 82,56 |
22.10.24 15:24:57 | - | 82,44 |
22.10.24 15:21:57 | - | 82,44 |
22.10.24 15:21:35 | - | 82,46 |
22.10.24 15:18:34 | - | 82,46 |
22.10.24 15:17:04 | - | 82,44 |
22.10.24 15:16:55 | - | 82,46 |
22.10.24 15:16:03 | - | 82,44 |
22.10.24 15:15:15 | - | 82,46 |
22.10.24 15:15:13 | - | 82,48 |
22.10.24 15:15:12 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:22 | - | 82,48 |
22.10.24 15:14:19 | - | 82,48 |
22.10.24 15:13:34 | - | 82,48 |
22.10.24 15:13:33 | - | 82,46 |
22.10.24 15:11:37 | - | 82,42 |
22.10.24 15:09:01 | - | 82,44 |
22.10.24 15:07:59 | - | 82,46 |
22.10.24 15:07:57 | - | 82,46 |
22.10.24 15:06:52 | - | 82,46 |
22.10.24 15:03:53 | - | 82,46 |
22.10.24 15:03:31 | - | 82,44 |
22.10.24 15:03:25 | - | 82,46 |
22.10.24 15:02:15 | - | 82,44 |
22.10.24 14:59:44 | - | 82,44 |
22.10.24 14:59:43 | - | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:58:11 | - | 82,44 |
22.10.24 14:58:09 | - | 82,42 |
22.10.24 14:57:22 | - | 82,44 |
22.10.24 14:54:22 | - | 82,44 |
22.10.24 14:54:16 | - | 82,42 |
22.10.24 14:53:43 | - | 82,44 |
22.10.24 14:52:09 | - | 82,42 |
22.10.24 14:49:08 | - | 82,42 |
22.10.24 14:48:27 | - | 82,44 |
22.10.24 14:47:20 | - | 82,42 |
22.10.24 14:45:40 | - | 82,42 |
22.10.24 14:45:34 | - | 82,40 |
22.10.24 14:43:54 | - | 82,42 |
22.10.24 14:43:52 | - | 82,40 |
22.10.24 14:43:51 | - | 82,42 |