COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:30 | - | 22,280 |
08.10.24 19:21:30 | - | 22,285 |
08.10.24 19:21:25 | - | 22,285 |
08.10.24 19:21:23 | - | 22,290 |
08.10.24 19:21:21 | - | 22,285 |
08.10.24 19:21:19 | - | 22,285 |
08.10.24 19:21:18 | - | 22,285 |
08.10.24 19:21:15 | - | 22,290 |
08.10.24 19:21:06 | - | 22,285 |
08.10.24 19:21:05 | - | 22,280 |
08.10.24 19:21:04 | - | 22,290 |
08.10.24 19:20:56 | - | 22,290 |
08.10.24 19:20:52 | - | 22,295 |
08.10.24 19:20:49 | - | 22,290 |
08.10.24 19:20:26 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:25 | - | 22,300 |
08.10.24 19:20:13 | - | 22,295 |
08.10.24 19:20:11 | - | 22,285 |
08.10.24 19:20:10 | - | 22,280 |
08.10.24 19:20:10 | - | 22,285 |
08.10.24 19:20:09 | - | 22,280 |
08.10.24 19:20:07 | - | 22,280 |
08.10.24 19:20:06 | - | 22,280 |
08.10.24 19:20:05 | - | 22,290 |
08.10.24 19:20:05 | - | 22,290 |
08.10.24 19:20:04 | - | 22,290 |
08.10.24 19:20:01 | - | 22,300 |
08.10.24 19:20:00 | - | 22,300 |
08.10.24 19:19:51 | - | 22,300 |
08.10.24 19:19:50 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:45 | - | 22,295 |
08.10.24 19:19:45 | - | 22,290 |
08.10.24 19:19:44 | - | 22,300 |
08.10.24 19:19:42 | - | 22,295 |
08.10.24 19:19:41 | - | 22,295 |
08.10.24 19:19:40 | - | 22,290 |
08.10.24 19:19:38 | - | 22,295 |
08.10.24 19:19:15 | - | 22,290 |
08.10.24 19:19:14 | - | 22,300 |
08.10.24 19:19:13 | - | 22,290 |
08.10.24 19:19:05 | - | 22,295 |
08.10.24 19:19:04 | - | 22,290 |
08.10.24 19:19:02 | - | 22,300 |
08.10.24 19:19:01 | - | 22,290 |
08.10.24 19:19:01 | - | 22,290 |