COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:33 | - | 22,275 |
08.10.24 20:37:20 | - | 22,265 |
08.10.24 20:37:19 | - | 22,270 |
08.10.24 20:37:08 | - | 22,265 |
08.10.24 20:37:07 | - | 22,275 |
08.10.24 20:37:07 | - | 22,260 |
08.10.24 20:36:57 | - | 22,275 |
08.10.24 20:36:56 | - | 22,260 |
08.10.24 20:36:56 | - | 22,275 |
08.10.24 20:36:28 | - | 22,265 |
08.10.24 20:36:27 | - | 22,255 |
08.10.24 20:36:27 | - | 22,260 |
08.10.24 20:36:26 | - | 22,260 |
08.10.24 20:36:17 | - | 22,260 |
08.10.24 20:36:16 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:41 | - | 22,260 |
08.10.24 20:35:40 | - | 22,250 |
08.10.24 20:35:40 | - | 22,250 |
08.10.24 20:35:36 | - | 22,250 |
08.10.24 20:35:35 | - | 22,250 |
08.10.24 20:35:31 | - | 22,260 |
08.10.24 20:35:29 | - | 22,250 |
08.10.24 20:35:16 | - | 22,250 |
08.10.24 20:35:15 | - | 22,250 |
08.10.24 20:34:57 | - | 22,260 |
08.10.24 20:34:56 | - | 22,260 |
08.10.24 20:34:21 | - | 22,260 |
08.10.24 20:34:20 | - | 22,260 |
08.10.24 20:34:16 | - | 22,260 |
08.10.24 20:34:15 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:11 | - | 22,260 |
08.10.24 20:34:11 | - | 22,250 |
08.10.24 20:34:10 | - | 22,250 |
08.10.24 20:33:38 | - | 22,250 |
08.10.24 20:33:36 | - | 22,250 |
08.10.24 20:33:21 | - | 22,250 |
08.10.24 20:33:20 | - | 22,250 |
08.10.24 20:33:20 | - | 22,250 |
08.10.24 20:33:11 | - | 22,260 |
08.10.24 20:33:05 | - | 22,255 |
08.10.24 20:32:47 | - | 22,260 |
08.10.24 20:32:47 | - | 22,250 |
08.10.24 20:32:46 | - | 22,250 |
08.10.24 20:32:46 | - | 22,250 |
08.10.24 20:32:33 | - | 22,250 |