COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:44 | - | 22,240 |
08.10.24 21:03:42 | - | 22,245 |
08.10.24 21:03:40 | - | 22,240 |
08.10.24 21:03:38 | - | 22,245 |
08.10.24 21:03:37 | - | 22,240 |
08.10.24 21:03:16 | - | 22,245 |
08.10.24 21:02:45 | - | 22,240 |
08.10.24 21:02:35 | - | 22,240 |
08.10.24 21:02:35 | - | 22,250 |
08.10.24 21:02:34 | - | 22,240 |
08.10.24 21:02:15 | - | 22,250 |
08.10.24 21:02:14 | - | 22,255 |
08.10.24 21:02:12 | - | 22,260 |
08.10.24 21:02:05 | - | 22,255 |
08.10.24 21:02:04 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:58 | - | 22,255 |
08.10.24 21:01:54 | - | 22,260 |
08.10.24 21:01:54 | - | 22,255 |
08.10.24 21:01:52 | - | 22,255 |
08.10.24 21:00:54 | - | 22,260 |
08.10.24 21:00:53 | - | 22,265 |
08.10.24 21:00:19 | - | 22,260 |
08.10.24 21:00:18 | - | 22,250 |
08.10.24 21:00:02 | - | 22,250 |
08.10.24 21:00:02 | - | 22,250 |
08.10.24 20:59:51 | - | 22,260 |
08.10.24 20:59:50 | - | 22,260 |
08.10.24 20:59:48 | - | 22,265 |
08.10.24 20:59:47 | - | 22,270 |
08.10.24 20:59:43 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:41 | - | 22,270 |
08.10.24 20:59:38 | - | 22,265 |
08.10.24 20:59:34 | - | 22,270 |
08.10.24 20:59:32 | - | 22,265 |
08.10.24 20:59:31 | - | 22,270 |
08.10.24 20:59:26 | - | 22,265 |
08.10.24 20:58:52 | - | 22,270 |
08.10.24 20:58:50 | - | 22,265 |
08.10.24 20:58:19 | - | 22,270 |
08.10.24 20:58:17 | - | 22,280 |
08.10.24 20:58:09 | - | 22,275 |
08.10.24 20:58:07 | - | 22,270 |
08.10.24 20:58:06 | - | 22,280 |
08.10.24 20:57:34 | - | 22,270 |
08.10.24 20:57:33 | - | 22,275 |