COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:01 | - | 22,290 |
08.10.24 19:19:01 | - | 22,290 |
08.10.24 19:19:01 | - | 22,290 |
08.10.24 19:18:59 | - | 22,295 |
08.10.24 19:18:49 | - | 22,290 |
08.10.24 19:18:48 | - | 22,295 |
08.10.24 19:18:46 | - | 22,290 |
08.10.24 19:18:44 | - | 22,295 |
08.10.24 19:18:43 | - | 22,290 |
08.10.24 19:18:40 | - | 22,300 |
08.10.24 19:18:39 | - | 22,290 |
08.10.24 19:18:38 | - | 22,295 |
08.10.24 19:18:35 | - | 22,290 |
08.10.24 19:18:34 | - | 22,285 |
08.10.24 19:18:33 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:32 | - | 22,280 |
08.10.24 19:18:31 | - | 22,280 |
08.10.24 19:18:28 | - | 22,290 |
08.10.24 19:18:27 | - | 22,280 |
08.10.24 19:18:27 | - | 22,290 |
08.10.24 19:18:06 | - | 22,280 |
08.10.24 19:18:05 | - | 22,280 |
08.10.24 19:18:05 | - | 22,280 |
08.10.24 19:18:03 | - | 22,270 |
08.10.24 19:18:01 | - | 22,270 |
08.10.24 19:18:00 | - | 22,260 |
08.10.24 19:17:47 | - | 22,260 |
08.10.24 19:17:46 | - | 22,250 |
08.10.24 19:17:31 | - | 22,250 |
08.10.24 19:17:30 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:28 | - | 22,250 |
08.10.24 19:17:26 | - | 22,245 |
08.10.24 19:17:19 | - | 22,250 |
08.10.24 19:17:18 | - | 22,245 |
08.10.24 19:17:16 | - | 22,250 |
08.10.24 19:17:10 | - | 22,245 |
08.10.24 19:17:09 | - | 22,245 |
08.10.24 19:17:08 | - | 22,245 |
08.10.24 19:17:05 | - | 22,245 |
08.10.24 19:16:58 | - | 22,245 |
08.10.24 19:16:57 | - | 22,230 |
08.10.24 19:16:54 | - | 22,235 |
08.10.24 19:16:53 | - | 22,240 |
08.10.24 19:16:49 | - | 22,245 |
08.10.24 19:16:49 | - | 22,230 |