COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:20 | - | 22,340 |
08.10.24 19:26:19 | - | 22,335 |
08.10.24 19:26:15 | - | 22,330 |
08.10.24 19:26:12 | - | 22,330 |
08.10.24 19:26:10 | - | 22,330 |
08.10.24 19:26:09 | - | 22,335 |
08.10.24 19:26:06 | - | 22,330 |
08.10.24 19:26:03 | - | 22,335 |
08.10.24 19:26:02 | - | 22,320 |
08.10.24 19:25:53 | - | 22,325 |
08.10.24 19:25:51 | - | 22,325 |
08.10.24 19:25:49 | - | 22,325 |
08.10.24 19:25:48 | - | 22,325 |
08.10.24 19:25:42 | - | 22,325 |
08.10.24 19:25:38 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:37 | - | 22,310 |
08.10.24 19:25:18 | - | 22,315 |
08.10.24 19:25:17 | - | 22,320 |
08.10.24 19:25:08 | - | 22,315 |
08.10.24 19:25:05 | - | 22,315 |
08.10.24 19:25:04 | - | 22,315 |
08.10.24 19:25:03 | - | 22,315 |
08.10.24 19:25:02 | - | 22,310 |
08.10.24 19:25:01 | - | 22,315 |
08.10.24 19:25:00 | - | 22,315 |
08.10.24 19:24:57 | - | 22,320 |
08.10.24 19:24:51 | - | 22,315 |
08.10.24 19:24:50 | - | 22,300 |
08.10.24 19:24:49 | - | 22,310 |
08.10.24 19:24:48 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:43 | - | 22,305 |
08.10.24 19:24:42 | - | 22,310 |
08.10.24 19:24:41 | - | 22,305 |
08.10.24 19:24:40 | - | 22,310 |
08.10.24 19:24:37 | - | 22,305 |
08.10.24 19:24:36 | - | 22,305 |
08.10.24 19:24:35 | - | 22,305 |
08.10.24 19:24:34 | - | 22,310 |
08.10.24 19:24:30 | - | 22,305 |
08.10.24 19:24:28 | - | 22,310 |
08.10.24 19:24:27 | - | 22,305 |
08.10.24 19:24:26 | - | 22,310 |
08.10.24 19:24:22 | - | 22,305 |
08.10.24 19:24:20 | - | 22,310 |
08.10.24 19:24:17 | - | 22,305 |