COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:12 | - | 22,320 |
08.10.24 19:30:10 | - | 22,320 |
08.10.24 19:30:05 | - | 22,320 |
08.10.24 19:30:02 | - | 22,320 |
08.10.24 19:30:01 | - | 22,320 |
08.10.24 19:29:58 | - | 22,320 |
08.10.24 19:29:56 | - | 22,320 |
08.10.24 19:29:55 | - | 22,320 |
08.10.24 19:29:54 | - | 22,320 |
08.10.24 19:29:53 | - | 22,320 |
08.10.24 19:28:45 | - | 22,330 |
08.10.24 19:28:44 | - | 22,330 |
08.10.24 19:27:55 | - | 22,330 |
08.10.24 19:27:54 | - | 22,330 |
08.10.24 19:27:08 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:07 | - | 22,340 |
08.10.24 19:26:41 | - | 22,340 |
08.10.24 19:26:40 | - | 22,330 |
08.10.24 19:26:39 | - | 22,335 |
08.10.24 19:26:37 | - | 22,330 |
08.10.24 19:26:36 | - | 22,335 |
08.10.24 19:26:35 | - | 22,330 |
08.10.24 19:26:24 | - | 22,330 |
08.10.24 19:26:23 | - | 22,330 |
08.10.24 19:26:21 | - | 22,340 |
08.10.24 19:26:20 | - | 22,330 |
08.10.24 19:26:20 | - | 22,340 |
08.10.24 19:26:19 | - | 22,335 |
08.10.24 19:26:15 | - | 22,330 |
08.10.24 19:26:12 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:10 | - | 22,330 |
08.10.24 19:26:09 | - | 22,335 |
08.10.24 19:26:06 | - | 22,330 |
08.10.24 19:26:03 | - | 22,335 |
08.10.24 19:26:02 | - | 22,320 |
08.10.24 19:25:53 | - | 22,325 |
08.10.24 19:25:51 | - | 22,325 |
08.10.24 19:25:49 | - | 22,325 |
08.10.24 19:25:48 | - | 22,325 |
08.10.24 19:25:42 | - | 22,325 |
08.10.24 19:25:38 | - | 22,325 |
08.10.24 19:25:37 | - | 22,310 |
08.10.24 19:25:18 | - | 22,315 |
08.10.24 19:25:17 | - | 22,320 |
08.10.24 19:25:08 | - | 22,315 |