COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:49 | - | 22,335 |
08.10.24 19:32:45 | - | 22,340 |
08.10.24 19:32:37 | - | 22,335 |
08.10.24 19:32:36 | - | 22,330 |
08.10.24 19:32:35 | - | 22,340 |
08.10.24 19:32:33 | - | 22,345 |
08.10.24 19:32:32 | - | 22,340 |
08.10.24 19:31:52 | - | 22,345 |
08.10.24 19:31:51 | - | 22,340 |
08.10.24 19:31:45 | - | 22,340 |
08.10.24 19:31:44 | - | 22,330 |
08.10.24 19:31:44 | - | 22,340 |
08.10.24 19:31:35 | - | 22,330 |
08.10.24 19:31:35 | - | 22,335 |
08.10.24 19:31:34 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:28 | - | 22,335 |
08.10.24 19:31:25 | - | 22,330 |
08.10.24 19:31:20 | - | 22,330 |
08.10.24 19:31:16 | - | 22,335 |
08.10.24 19:31:14 | - | 22,340 |
08.10.24 19:31:13 | - | 22,335 |
08.10.24 19:31:12 | - | 22,330 |
08.10.24 19:31:12 | - | 22,335 |
08.10.24 19:31:06 | - | 22,345 |
08.10.24 19:31:04 | - | 22,350 |
08.10.24 19:30:55 | - | 22,345 |
08.10.24 19:30:54 | - | 22,350 |
08.10.24 19:30:46 | - | 22,345 |
08.10.24 19:30:45 | - | 22,350 |
08.10.24 19:30:40 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:39 | - | 22,340 |
08.10.24 19:30:38 | - | 22,345 |
08.10.24 19:30:37 | - | 22,340 |
08.10.24 19:30:35 | - | 22,335 |
08.10.24 19:30:34 | - | 22,340 |
08.10.24 19:30:31 | - | 22,340 |
08.10.24 19:30:18 | - | 22,340 |
08.10.24 19:30:18 | - | 22,330 |
08.10.24 19:30:17 | - | 22,335 |
08.10.24 19:30:16 | - | 22,330 |
08.10.24 19:30:13 | - | 22,330 |
08.10.24 19:30:12 | - | 22,320 |
08.10.24 19:30:12 | - | 22,320 |
08.10.24 19:30:10 | - | 22,320 |
08.10.24 19:30:05 | - | 22,320 |