COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:09 | - | 22,305 |
08.10.24 19:41:08 | - | 22,305 |
08.10.24 19:41:06 | - | 22,305 |
08.10.24 19:40:39 | - | 22,310 |
08.10.24 19:40:38 | - | 22,305 |
08.10.24 19:40:19 | - | 22,310 |
08.10.24 19:40:17 | - | 22,305 |
08.10.24 19:40:16 | - | 22,310 |
08.10.24 19:40:14 | - | 22,305 |
08.10.24 19:40:12 | - | 22,310 |
08.10.24 19:40:10 | - | 22,305 |
08.10.24 19:40:09 | - | 22,310 |
08.10.24 19:40:07 | - | 22,305 |
08.10.24 19:39:55 | - | 22,305 |
08.10.24 19:39:53 | - | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:26 | - | 22,305 |
08.10.24 19:39:26 | - | 22,300 |
08.10.24 19:39:13 | - | 22,315 |
08.10.24 19:39:12 | - | 22,320 |
08.10.24 19:39:12 | - | 22,325 |
08.10.24 19:39:11 | - | 22,320 |
08.10.24 19:39:10 | - | 22,310 |
08.10.24 19:39:04 | - | 22,315 |
08.10.24 19:39:01 | - | 22,310 |
08.10.24 19:38:53 | - | 22,315 |
08.10.24 19:38:47 | - | 22,305 |
08.10.24 19:38:47 | - | 22,300 |
08.10.24 19:38:47 | - | 22,305 |
08.10.24 19:38:45 | - | 22,310 |
08.10.24 19:38:42 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:39 | - | 22,310 |
08.10.24 19:38:37 | - | 22,315 |
08.10.24 19:38:35 | - | 22,310 |
08.10.24 19:37:58 | - | 22,315 |
08.10.24 19:37:58 | - | 22,310 |
08.10.24 19:37:58 | - | 22,300 |
08.10.24 19:37:57 | - | 22,310 |
08.10.24 19:37:56 | - | 22,300 |
08.10.24 19:37:56 | - | 22,310 |
08.10.24 19:37:54 | - | 22,315 |
08.10.24 19:37:53 | - | 22,310 |
08.10.24 19:37:51 | - | 22,315 |
08.10.24 19:37:44 | - | 22,310 |
08.10.24 19:37:42 | - | 22,310 |
08.10.24 19:37:41 | - | 22,310 |