COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:47 | - | 22,335 |
08.10.24 19:47:41 | - | 22,330 |
08.10.24 19:47:39 | - | 22,330 |
08.10.24 19:47:39 | - | 22,330 |
08.10.24 19:47:25 | - | 22,340 |
08.10.24 19:47:23 | - | 22,340 |
08.10.24 19:47:22 | - | 22,345 |
08.10.24 19:47:21 | - | 22,340 |
08.10.24 19:47:20 | - | 22,340 |
08.10.24 19:47:18 | - | 22,340 |
08.10.24 19:47:07 | - | 22,340 |
08.10.24 19:47:01 | - | 22,340 |
08.10.24 19:46:56 | - | 22,340 |
08.10.24 19:46:55 | - | 22,340 |
08.10.24 19:46:46 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:44 | - | 22,340 |
08.10.24 19:46:38 | - | 22,340 |
08.10.24 19:46:36 | - | 22,345 |
08.10.24 19:46:36 | - | 22,340 |
08.10.24 19:46:34 | - | 22,350 |
08.10.24 19:46:16 | - | 22,350 |
08.10.24 19:46:14 | - | 22,355 |
08.10.24 19:46:02 | - | 22,350 |
08.10.24 19:46:01 | - | 22,355 |
08.10.24 19:45:36 | - | 22,350 |
08.10.24 19:45:35 | - | 22,345 |
08.10.24 19:45:26 | - | 22,350 |
08.10.24 19:45:25 | - | 22,340 |
08.10.24 19:45:25 | - | 22,340 |
08.10.24 19:45:13 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:10 | - | 22,340 |
08.10.24 19:45:09 | - | 22,345 |
08.10.24 19:45:03 | - | 22,340 |
08.10.24 19:45:02 | - | 22,345 |
08.10.24 19:45:02 | - | 22,340 |
08.10.24 19:45:01 | - | 22,345 |
08.10.24 19:44:58 | - | 22,350 |
08.10.24 19:44:58 | - | 22,340 |
08.10.24 19:44:57 | - | 22,350 |
08.10.24 19:44:55 | - | 22,340 |
08.10.24 19:44:54 | - | 22,340 |
08.10.24 19:44:45 | - | 22,340 |
08.10.24 19:44:43 | - | 22,340 |
08.10.24 19:44:42 | - | 22,340 |
08.10.24 19:44:42 | - | 22,350 |