COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:25 | - | 22,310 |
08.10.24 19:52:25 | - | 22,310 |
08.10.24 19:52:24 | - | 22,305 |
08.10.24 19:52:22 | - | 22,315 |
08.10.24 19:52:13 | - | 22,315 |
08.10.24 19:52:13 | - | 22,310 |
08.10.24 19:52:12 | - | 22,315 |
08.10.24 19:51:51 | - | 22,325 |
08.10.24 19:51:50 | - | 22,320 |
08.10.24 19:51:12 | - | 22,335 |
08.10.24 19:51:12 | - | 22,320 |
08.10.24 19:51:11 | - | 22,335 |
08.10.24 19:50:23 | - | 22,325 |
08.10.24 19:50:22 | - | 22,325 |
08.10.24 19:50:20 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:20 | - | 22,320 |
08.10.24 19:50:19 | - | 22,325 |
08.10.24 19:49:52 | - | 22,335 |
08.10.24 19:49:51 | - | 22,340 |
08.10.24 19:49:48 | - | 22,335 |
08.10.24 19:49:47 | - | 22,330 |
08.10.24 19:49:45 | - | 22,340 |
08.10.24 19:49:32 | - | 22,345 |
08.10.24 19:49:31 | - | 22,335 |
08.10.24 19:49:31 | - | 22,330 |
08.10.24 19:49:28 | - | 22,335 |
08.10.24 19:49:27 | - | 22,335 |
08.10.24 19:49:25 | - | 22,335 |
08.10.24 19:49:23 | - | 22,335 |
08.10.24 19:49:20 | - | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:18 | - | 22,335 |
08.10.24 19:49:05 | - | 22,335 |
08.10.24 19:49:04 | - | 22,335 |
08.10.24 19:49:01 | - | 22,335 |
08.10.24 19:49:00 | - | 22,320 |
08.10.24 19:48:58 | - | 22,325 |
08.10.24 19:48:57 | - | 22,330 |
08.10.24 19:48:57 | - | 22,320 |
08.10.24 19:48:51 | - | 22,330 |
08.10.24 19:48:34 | - | 22,335 |
08.10.24 19:48:32 | - | 22,330 |
08.10.24 19:48:24 | - | 22,335 |
08.10.24 19:48:18 | - | 22,330 |
08.10.24 19:48:17 | - | 22,335 |
08.10.24 19:48:15 | - | 22,330 |