COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:18 | - | 22,280 |
08.10.24 19:56:18 | - | 22,270 |
08.10.24 19:56:17 | - | 22,285 |
08.10.24 19:56:16 | - | 22,275 |
08.10.24 19:56:16 | - | 22,280 |
08.10.24 19:56:08 | - | 22,280 |
08.10.24 19:56:07 | - | 22,280 |
08.10.24 19:56:07 | - | 22,285 |
08.10.24 19:56:06 | - | 22,280 |
08.10.24 19:56:04 | - | 22,285 |
08.10.24 19:56:03 | - | 22,280 |
08.10.24 19:55:50 | - | 22,295 |
08.10.24 19:55:49 | - | 22,290 |
08.10.24 19:55:18 | - | 22,305 |
08.10.24 19:55:16 | - | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:57 | - | 22,305 |
08.10.24 19:54:56 | - | 22,300 |
08.10.24 19:54:56 | - | 22,300 |
08.10.24 19:54:55 | - | 22,315 |
08.10.24 19:54:44 | - | 22,310 |
08.10.24 19:54:42 | - | 22,315 |
08.10.24 19:54:41 | - | 22,305 |
08.10.24 19:54:41 | - | 22,300 |
08.10.24 19:54:35 | - | 22,305 |
08.10.24 19:54:32 | - | 22,305 |
08.10.24 19:54:28 | - | 22,305 |
08.10.24 19:54:27 | - | 22,310 |
08.10.24 19:54:24 | - | 22,305 |
08.10.24 19:54:17 | - | 22,305 |
08.10.24 19:54:17 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:16 | - | 22,300 |
08.10.24 19:53:54 | - | 22,315 |
08.10.24 19:53:52 | - | 22,320 |
08.10.24 19:53:03 | - | 22,315 |
08.10.24 19:53:02 | - | 22,315 |
08.10.24 19:52:56 | - | 22,315 |
08.10.24 19:52:55 | - | 22,320 |
08.10.24 19:52:51 | - | 22,315 |
08.10.24 19:52:50 | - | 22,320 |
08.10.24 19:52:46 | - | 22,315 |
08.10.24 19:52:45 | - | 22,320 |
08.10.24 19:52:40 | - | 22,315 |
08.10.24 19:52:39 | - | 22,315 |
08.10.24 19:52:39 | - | 22,310 |
08.10.24 19:52:38 | - | 22,320 |