COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:47 | - | 22,235 |
08.10.24 20:07:44 | - | 22,230 |
08.10.24 20:07:41 | - | 22,225 |
08.10.24 20:07:40 | - | 22,230 |
08.10.24 20:07:33 | - | 22,225 |
08.10.24 20:07:32 | - | 22,230 |
08.10.24 20:07:25 | - | 22,225 |
08.10.24 20:07:24 | - | 22,230 |
08.10.24 20:07:19 | - | 22,225 |
08.10.24 20:07:18 | - | 22,230 |
08.10.24 20:07:17 | - | 22,225 |
08.10.24 20:07:12 | - | 22,230 |
08.10.24 20:07:11 | - | 22,225 |
08.10.24 20:07:10 | - | 22,230 |
08.10.24 20:07:01 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:00 | - | 22,225 |
08.10.24 20:06:40 | - | 22,230 |
08.10.24 20:06:37 | - | 22,220 |
08.10.24 20:06:36 | - | 22,225 |
08.10.24 20:06:32 | - | 22,220 |
08.10.24 20:06:32 | - | 22,210 |
08.10.24 20:06:28 | - | 22,210 |
08.10.24 20:06:17 | - | 22,220 |
08.10.24 20:06:15 | - | 22,225 |
08.10.24 20:06:08 | - | 22,230 |
08.10.24 20:06:07 | - | 22,245 |
08.10.24 20:06:07 | - | 22,230 |
08.10.24 20:06:06 | - | 22,245 |
08.10.24 20:06:05 | - | 22,250 |
08.10.24 20:05:53 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:43 | - | 22,250 |
08.10.24 20:05:39 | - | 22,245 |
08.10.24 20:05:37 | - | 22,250 |
08.10.24 20:05:34 | - | 22,245 |
08.10.24 20:05:33 | - | 22,240 |
08.10.24 20:05:27 | - | 22,240 |
08.10.24 20:05:24 | - | 22,245 |
08.10.24 20:05:23 | - | 22,250 |
08.10.24 20:05:22 | - | 22,245 |
08.10.24 20:05:22 | - | 22,230 |
08.10.24 20:05:21 | - | 22,245 |
08.10.24 20:05:18 | - | 22,235 |
08.10.24 20:05:18 | - | 22,230 |
08.10.24 20:05:17 | - | 22,240 |
08.10.24 20:05:12 | - | 22,230 |