COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:36 | - | 22,250 |
08.10.24 20:00:34 | - | 22,255 |
08.10.24 20:00:10 | - | 22,255 |
08.10.24 20:00:09 | - | 22,250 |
08.10.24 20:00:08 | - | 22,265 |
08.10.24 20:00:02 | - | 22,260 |
08.10.24 20:00:01 | - | 22,250 |
08.10.24 19:59:27 | - | 22,255 |
08.10.24 19:59:26 | - | 22,255 |
08.10.24 19:59:18 | - | 22,255 |
08.10.24 19:59:17 | - | 22,265 |
08.10.24 19:59:17 | - | 22,250 |
08.10.24 19:59:06 | - | 22,265 |
08.10.24 19:59:05 | - | 22,260 |
08.10.24 19:59:04 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:02 | - | 22,275 |
08.10.24 19:58:58 | - | 22,275 |
08.10.24 19:58:57 | - | 22,275 |
08.10.24 19:58:52 | - | 22,275 |
08.10.24 19:58:52 | - | 22,285 |
08.10.24 19:58:52 | - | 22,270 |
08.10.24 19:58:27 | - | 22,285 |
08.10.24 19:58:26 | - | 22,290 |
08.10.24 19:58:26 | - | 22,280 |
08.10.24 19:58:20 | - | 22,285 |
08.10.24 19:58:19 | - | 22,280 |
08.10.24 19:58:19 | - | 22,285 |
08.10.24 19:58:18 | - | 22,280 |
08.10.24 19:58:16 | - | 22,285 |
08.10.24 19:58:14 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:12 | - | 22,285 |
08.10.24 19:58:09 | - | 22,280 |
08.10.24 19:58:08 | - | 22,285 |
08.10.24 19:58:07 | - | 22,280 |
08.10.24 19:58:06 | - | 22,285 |
08.10.24 19:58:04 | - | 22,280 |
08.10.24 19:57:54 | - | 22,285 |
08.10.24 19:57:53 | - | 22,290 |
08.10.24 19:57:11 | - | 22,285 |
08.10.24 19:57:09 | - | 22,290 |
08.10.24 19:57:07 | - | 22,285 |
08.10.24 19:57:05 | - | 22,290 |
08.10.24 19:56:21 | - | 22,285 |
08.10.24 19:56:21 | - | 22,270 |
08.10.24 19:56:21 | - | 22,285 |