COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:12 | - | 22,240 |
08.10.24 20:11:09 | - | 22,240 |
08.10.24 20:11:05 | - | 22,240 |
08.10.24 20:11:04 | - | 22,240 |
08.10.24 20:11:04 | - | 22,240 |
08.10.24 20:11:03 | - | 22,245 |
08.10.24 20:11:02 | - | 22,235 |
08.10.24 20:11:02 | - | 22,220 |
08.10.24 20:10:54 | - | 22,230 |
08.10.24 20:10:53 | - | 22,230 |
08.10.24 20:10:33 | - | 22,245 |
08.10.24 20:10:33 | - | 22,245 |
08.10.24 20:10:30 | - | 22,235 |
08.10.24 20:10:30 | - | 22,230 |
08.10.24 20:10:16 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:16 | - | 22,250 |
08.10.24 20:10:16 | - | 22,240 |
08.10.24 20:10:13 | - | 22,250 |
08.10.24 20:10:10 | - | 22,255 |
08.10.24 20:10:10 | - | 22,240 |
08.10.24 20:10:09 | - | 22,250 |
08.10.24 20:09:52 | - | 22,245 |
08.10.24 20:09:50 | - | 22,240 |
08.10.24 20:09:25 | - | 22,245 |
08.10.24 20:09:25 | - | 22,250 |
08.10.24 20:09:22 | - | 22,245 |
08.10.24 20:09:21 | - | 22,235 |
08.10.24 20:09:21 | - | 22,230 |
08.10.24 20:08:46 | - | 22,235 |
08.10.24 20:08:45 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:44 | - | 22,240 |
08.10.24 20:08:42 | - | 22,245 |
08.10.24 20:08:41 | - | 22,230 |
08.10.24 20:08:30 | - | 22,235 |
08.10.24 20:08:28 | - | 22,230 |
08.10.24 20:08:23 | - | 22,235 |
08.10.24 20:08:22 | - | 22,230 |
08.10.24 20:08:22 | - | 22,235 |
08.10.24 20:08:16 | - | 22,245 |
08.10.24 20:08:05 | - | 22,250 |
08.10.24 20:07:49 | - | 22,245 |
08.10.24 20:07:49 | - | 22,230 |
08.10.24 20:07:48 | - | 22,245 |
08.10.24 20:07:48 | - | 22,235 |
08.10.24 20:07:47 | - | 22,230 |