COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:03 | - | 22,220 |
08.10.24 20:14:03 | - | 22,220 |
08.10.24 20:14:02 | - | 22,220 |
08.10.24 20:14:01 | - | 22,225 |
08.10.24 20:14:00 | - | 22,220 |
08.10.24 20:13:59 | - | 22,225 |
08.10.24 20:13:57 | - | 22,225 |
08.10.24 20:13:56 | - | 22,225 |
08.10.24 20:13:55 | - | 22,210 |
08.10.24 20:13:55 | - | 22,225 |
08.10.24 20:13:54 | - | 22,220 |
08.10.24 20:13:53 | - | 22,220 |
08.10.24 20:13:52 | - | 22,215 |
08.10.24 20:13:49 | - | 22,215 |
08.10.24 20:13:48 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:33 | - | 22,215 |
08.10.24 20:13:32 | - | 22,220 |
08.10.24 20:13:19 | - | 22,215 |
08.10.24 20:13:17 | - | 22,220 |
08.10.24 20:13:16 | - | 22,215 |
08.10.24 20:13:10 | - | 22,220 |
08.10.24 20:13:09 | - | 22,210 |
08.10.24 20:13:09 | - | 22,215 |
08.10.24 20:13:07 | - | 22,235 |
08.10.24 20:12:58 | - | 22,235 |
08.10.24 20:12:57 | - | 22,235 |
08.10.24 20:12:56 | - | 22,235 |
08.10.24 20:12:54 | - | 22,235 |
08.10.24 20:12:43 | - | 22,235 |
08.10.24 20:12:42 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:40 | - | 22,235 |
08.10.24 20:12:39 | - | 22,230 |
08.10.24 20:12:39 | - | 22,235 |
08.10.24 20:12:37 | - | 22,240 |
08.10.24 20:12:35 | - | 22,245 |
08.10.24 20:12:30 | - | 22,240 |
08.10.24 20:12:25 | - | 22,245 |
08.10.24 20:12:22 | - | 22,240 |
08.10.24 20:12:05 | - | 22,245 |
08.10.24 20:12:04 | - | 22,230 |
08.10.24 20:12:01 | - | 22,235 |
08.10.24 20:11:38 | - | 22,235 |
08.10.24 20:11:37 | - | 22,240 |
08.10.24 20:11:36 | - | 22,230 |
08.10.24 20:11:35 | - | 22,240 |