COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:54 | - | 22,235 |
08.10.24 20:17:41 | - | 22,235 |
08.10.24 20:17:28 | - | 22,235 |
08.10.24 20:17:27 | - | 22,240 |
08.10.24 20:17:22 | - | 22,235 |
08.10.24 20:17:18 | - | 22,235 |
08.10.24 20:17:16 | - | 22,235 |
08.10.24 20:16:30 | - | 22,235 |
08.10.24 20:16:29 | - | 22,220 |
08.10.24 20:16:29 | - | 22,235 |
08.10.24 20:16:08 | - | 22,225 |
08.10.24 20:16:07 | - | 22,210 |
08.10.24 20:16:06 | - | 22,225 |
08.10.24 20:16:05 | - | 22,215 |
08.10.24 20:16:04 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:03 | - | 22,210 |
08.10.24 20:16:02 | - | 22,225 |
08.10.24 20:16:01 | - | 22,230 |
08.10.24 20:15:42 | - | 22,225 |
08.10.24 20:15:42 | - | 22,210 |
08.10.24 20:15:39 | - | 22,225 |
08.10.24 20:15:37 | - | 22,220 |
08.10.24 20:15:36 | - | 22,210 |
08.10.24 20:15:33 | - | 22,225 |
08.10.24 20:15:32 | - | 22,215 |
08.10.24 20:15:31 | - | 22,225 |
08.10.24 20:15:31 | - | 22,210 |
08.10.24 20:15:29 | - | 22,225 |
08.10.24 20:15:26 | - | 22,225 |
08.10.24 20:15:08 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:07 | - | 22,210 |
08.10.24 20:15:06 | - | 22,215 |
08.10.24 20:15:05 | - | 22,215 |
08.10.24 20:15:04 | - | 22,215 |
08.10.24 20:14:36 | - | 22,215 |
08.10.24 20:14:33 | - | 22,215 |
08.10.24 20:14:32 | - | 22,215 |
08.10.24 20:14:29 | - | 22,215 |
08.10.24 20:14:25 | - | 22,220 |
08.10.24 20:14:24 | - | 22,215 |
08.10.24 20:14:03 | - | 22,220 |
08.10.24 20:14:03 | - | 22,220 |
08.10.24 20:14:02 | - | 22,220 |
08.10.24 20:14:01 | - | 22,225 |
08.10.24 20:14:00 | - | 22,220 |