COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:11 | - | 22,225 |
08.10.24 20:05:07 | - | 22,230 |
08.10.24 20:05:07 | - | 22,230 |
08.10.24 20:05:06 | - | 22,230 |
08.10.24 20:05:00 | - | 22,235 |
08.10.24 20:04:59 | - | 22,230 |
08.10.24 20:04:58 | - | 22,235 |
08.10.24 20:04:53 | - | 22,235 |
08.10.24 20:04:43 | - | 22,235 |
08.10.24 20:04:42 | - | 22,240 |
08.10.24 20:04:40 | - | 22,235 |
08.10.24 20:04:37 | - | 22,235 |
08.10.24 20:04:35 | - | 22,235 |
08.10.24 20:04:32 | - | 22,235 |
08.10.24 20:04:30 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:26 | - | 22,235 |
08.10.24 20:04:24 | - | 22,240 |
08.10.24 20:04:20 | - | 22,235 |
08.10.24 20:04:16 | - | 22,235 |
08.10.24 20:04:14 | - | 22,235 |
08.10.24 20:04:09 | - | 22,235 |
08.10.24 20:04:08 | - | 22,235 |
08.10.24 20:03:47 | - | 22,235 |
08.10.24 20:03:46 | - | 22,240 |
08.10.24 20:03:39 | - | 22,235 |
08.10.24 20:03:38 | - | 22,245 |
08.10.24 20:03:38 | - | 22,230 |
08.10.24 20:02:39 | - | 22,245 |
08.10.24 20:02:35 | - | 22,240 |
08.10.24 20:02:26 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:25 | - | 22,250 |
08.10.24 20:01:27 | - | 22,245 |
08.10.24 20:01:27 | - | 22,230 |
08.10.24 20:01:26 | - | 22,245 |
08.10.24 20:01:21 | - | 22,240 |
08.10.24 20:01:18 | - | 22,235 |
08.10.24 20:01:16 | - | 22,235 |
08.10.24 20:01:14 | - | 22,235 |
08.10.24 20:01:14 | - | 22,245 |
08.10.24 20:01:13 | - | 22,230 |
08.10.24 20:01:01 | - | 22,245 |
08.10.24 20:01:00 | - | 22,250 |
08.10.24 20:00:43 | - | 22,245 |
08.10.24 20:00:43 | - | 22,240 |
08.10.24 20:00:42 | - | 22,245 |