COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:12 | - | 22,320 |
08.10.24 19:43:11 | - | 22,320 |
08.10.24 19:42:54 | - | 22,325 |
08.10.24 19:42:52 | - | 22,325 |
08.10.24 19:42:47 | - | 22,325 |
08.10.24 19:42:47 | - | 22,315 |
08.10.24 19:42:47 | - | 22,310 |
08.10.24 19:42:41 | - | 22,315 |
08.10.24 19:42:40 | - | 22,310 |
08.10.24 19:42:40 | - | 22,315 |
08.10.24 19:42:31 | - | 22,325 |
08.10.24 19:42:30 | - | 22,325 |
08.10.24 19:42:29 | - | 22,325 |
08.10.24 19:42:26 | - | 22,325 |
08.10.24 19:42:25 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:21 | - | 22,325 |
08.10.24 19:42:08 | - | 22,325 |
08.10.24 19:42:07 | - | 22,325 |
08.10.24 19:41:56 | - | 22,325 |
08.10.24 19:41:55 | - | 22,325 |
08.10.24 19:41:40 | - | 22,325 |
08.10.24 19:41:40 | - | 22,310 |
08.10.24 19:41:40 | - | 22,320 |
08.10.24 19:41:25 | - | 22,315 |
08.10.24 19:41:24 | - | 22,305 |
08.10.24 19:41:23 | - | 22,300 |
08.10.24 19:41:10 | - | 22,305 |
08.10.24 19:41:09 | - | 22,305 |
08.10.24 19:41:08 | - | 22,305 |
08.10.24 19:41:06 | - | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:39 | - | 22,310 |
08.10.24 19:40:38 | - | 22,305 |
08.10.24 19:40:19 | - | 22,310 |
08.10.24 19:40:17 | - | 22,305 |
08.10.24 19:40:16 | - | 22,310 |
08.10.24 19:40:14 | - | 22,305 |
08.10.24 19:40:12 | - | 22,310 |
08.10.24 19:40:10 | - | 22,305 |
08.10.24 19:40:09 | - | 22,310 |
08.10.24 19:40:07 | - | 22,305 |
08.10.24 19:39:55 | - | 22,305 |
08.10.24 19:39:53 | - | 22,305 |
08.10.24 19:39:26 | - | 22,305 |
08.10.24 19:39:26 | - | 22,300 |
08.10.24 19:39:13 | - | 22,315 |