COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:41 | - | 22,310 |
08.10.24 19:37:34 | - | 22,310 |
08.10.24 19:37:33 | - | 22,315 |
08.10.24 19:37:25 | - | 22,310 |
08.10.24 19:37:22 | - | 22,310 |
08.10.24 19:37:16 | - | 22,310 |
08.10.24 19:37:15 | - | 22,320 |
08.10.24 19:37:14 | - | 22,310 |
08.10.24 19:37:01 | - | 22,320 |
08.10.24 19:37:01 | - | 22,320 |
08.10.24 19:36:59 | - | 22,330 |
08.10.24 19:36:57 | - | 22,330 |
08.10.24 19:36:53 | - | 22,330 |
08.10.24 19:36:52 | - | 22,335 |
08.10.24 19:36:44 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:42 | - | 22,335 |
08.10.24 19:36:16 | - | 22,330 |
08.10.24 19:36:15 | - | 22,340 |
08.10.24 19:36:15 | - | 22,330 |
08.10.24 19:36:10 | - | 22,340 |
08.10.24 19:36:09 | - | 22,330 |
08.10.24 19:36:09 | - | 22,340 |
08.10.24 19:35:58 | - | 22,330 |
08.10.24 19:35:57 | - | 22,330 |
08.10.24 19:35:36 | - | 22,330 |
08.10.24 19:35:36 | - | 22,325 |
08.10.24 19:35:35 | - | 22,320 |
08.10.24 19:35:35 | - | 22,325 |
08.10.24 19:35:26 | - | 22,320 |
08.10.24 19:35:24 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:18 | - | 22,320 |
08.10.24 19:35:17 | - | 22,320 |
08.10.24 19:35:16 | - | 22,320 |
08.10.24 19:35:15 | - | 22,330 |
08.10.24 19:35:14 | - | 22,320 |
08.10.24 19:35:12 | - | 22,320 |
08.10.24 19:35:11 | - | 22,330 |
08.10.24 19:35:11 | - | 22,320 |
08.10.24 19:35:01 | - | 22,330 |
08.10.24 19:35:01 | - | 22,335 |
08.10.24 19:35:01 | - | 22,330 |
08.10.24 19:34:58 | - | 22,335 |
08.10.24 19:34:57 | - | 22,330 |
08.10.24 19:34:56 | - | 22,340 |
08.10.24 19:34:55 | - | 22,330 |