COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:02 | - | 22,310 |
08.10.24 19:25:01 | - | 22,315 |
08.10.24 19:25:00 | - | 22,315 |
08.10.24 19:24:57 | - | 22,320 |
08.10.24 19:24:51 | - | 22,315 |
08.10.24 19:24:50 | - | 22,300 |
08.10.24 19:24:49 | - | 22,310 |
08.10.24 19:24:48 | - | 22,315 |
08.10.24 19:24:43 | - | 22,305 |
08.10.24 19:24:42 | - | 22,310 |
08.10.24 19:24:41 | - | 22,305 |
08.10.24 19:24:40 | - | 22,310 |
08.10.24 19:24:37 | - | 22,305 |
08.10.24 19:24:36 | - | 22,305 |
08.10.24 19:24:35 | - | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:34 | - | 22,310 |
08.10.24 19:24:30 | - | 22,305 |
08.10.24 19:24:28 | - | 22,310 |
08.10.24 19:24:27 | - | 22,305 |
08.10.24 19:24:26 | - | 22,310 |
08.10.24 19:24:22 | - | 22,305 |
08.10.24 19:24:20 | - | 22,310 |
08.10.24 19:24:17 | - | 22,305 |
08.10.24 19:24:16 | - | 22,305 |
08.10.24 19:24:15 | - | 22,305 |
08.10.24 19:24:14 | - | 22,300 |
08.10.24 19:24:14 | - | 22,305 |
08.10.24 19:24:13 | - | 22,295 |
08.10.24 19:24:12 | - | 22,300 |
08.10.24 19:24:04 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:02 | - | 22,300 |
08.10.24 19:24:01 | - | 22,295 |
08.10.24 19:24:01 | - | 22,300 |
08.10.24 19:23:58 | - | 22,295 |
08.10.24 19:23:57 | - | 22,300 |
08.10.24 19:23:50 | - | 22,295 |
08.10.24 19:23:49 | - | 22,300 |
08.10.24 19:23:47 | - | 22,295 |
08.10.24 19:23:46 | - | 22,295 |
08.10.24 19:23:44 | - | 22,295 |
08.10.24 19:23:42 | - | 22,300 |
08.10.24 19:23:39 | - | 22,295 |
08.10.24 19:23:33 | - | 22,295 |
08.10.24 19:23:32 | - | 22,300 |
08.10.24 19:23:31 | - | 22,295 |