COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:25 | - | 21,970 |
09.10.24 12:10:29 | - | 21,975 |
09.10.24 12:10:11 | - | 21,970 |
09.10.24 12:10:08 | - | 21,975 |
09.10.24 12:09:12 | - | 21,980 |
09.10.24 12:09:11 | - | 21,985 |
09.10.24 12:09:09 | - | 21,990 |
09.10.24 12:08:16 | - | 21,995 |
09.10.24 12:07:44 | - | 22,000 |
09.10.24 12:07:34 | - | 22,005 |
09.10.24 12:07:22 | - | 22,000 |
09.10.24 12:07:17 | - | 22,000 |
09.10.24 12:07:15 | - | 22,005 |
09.10.24 12:06:25 | - | 22,030 |
09.10.24 12:05:55 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:48 | - | 22,035 |
09.10.24 12:05:37 | - | 22,040 |
09.10.24 12:05:26 | - | 22,035 |
09.10.24 12:05:23 | - | 22,030 |
09.10.24 12:05:22 | - | 22,030 |
09.10.24 12:04:45 | - | 22,025 |
09.10.24 12:04:18 | - | 22,020 |
09.10.24 12:04:15 | - | 21,985 |
09.10.24 12:04:12 | - | 21,840 |
09.10.24 12:04:09 | - | 21,880 |
09.10.24 12:01:58 | - | 22,025 |
09.10.24 12:01:38 | - | 22,020 |
09.10.24 12:01:16 | - | 22,025 |
09.10.24 12:01:01 | - | 22,030 |
09.10.24 12:00:25 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:16 | - | 22,030 |
09.10.24 11:59:13 | - | 22,030 |
09.10.24 11:56:28 | - | 22,035 |
09.10.24 11:54:26 | - | 22,040 |
09.10.24 11:54:23 | - | 22,035 |
09.10.24 11:53:39 | - | 22,030 |
09.10.24 11:53:16 | - | 22,025 |
09.10.24 11:52:39 | - | 22,020 |
09.10.24 11:52:13 | - | 22,015 |
09.10.24 11:51:24 | - | 22,020 |
09.10.24 11:51:01 | - | 22,025 |
09.10.24 11:49:13 | - | 22,020 |
09.10.24 11:48:59 | - | 22,025 |
09.10.24 11:48:04 | - | 22,020 |
09.10.24 11:48:02 | - | 22,015 |