COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:17:41 | - | 21,835 |
09.10.24 12:17:39 | - | 21,830 |
09.10.24 12:17:38 | - | 21,820 |
09.10.24 12:17:37 | - | 21,820 |
09.10.24 12:17:34 | - | 21,810 |
09.10.24 12:17:33 | - | 21,815 |
09.10.24 12:17:31 | - | 21,820 |
09.10.24 12:17:24 | - | 21,825 |
09.10.24 12:16:58 | - | 21,830 |
09.10.24 12:16:57 | - | 21,835 |
09.10.24 12:16:52 | - | 21,835 |
09.10.24 12:16:45 | - | 21,840 |
09.10.24 12:16:37 | - | 21,835 |
09.10.24 12:16:36 | - | 21,830 |
09.10.24 12:16:35 | - | 21,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:16:34 | - | 21,840 |
09.10.24 12:16:34 | - | 21,845 |
09.10.24 12:16:31 | - | 21,850 |
09.10.24 12:16:30 | - | 21,860 |
09.10.24 12:16:26 | - | 21,865 |
09.10.24 12:16:25 | - | 21,880 |
09.10.24 12:16:24 | - | 21,885 |
09.10.24 12:16:21 | - | 21,905 |
09.10.24 12:15:30 | - | 21,905 |
09.10.24 12:15:21 | - | 21,905 |
09.10.24 12:15:13 | - | 21,905 |
09.10.24 12:15:02 | - | 21,905 |
09.10.24 12:14:35 | - | 21,900 |
09.10.24 12:14:18 | - | 21,905 |
09.10.24 12:14:09 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:14:08 | - | 21,910 |
09.10.24 12:13:46 | - | 21,915 |
09.10.24 12:13:35 | - | 21,915 |
09.10.24 12:13:33 | - | 21,925 |
09.10.24 12:13:32 | - | 21,925 |
09.10.24 12:13:26 | - | 21,930 |
09.10.24 12:13:02 | - | 21,935 |
09.10.24 12:12:58 | - | 21,940 |
09.10.24 12:12:54 | - | 21,935 |
09.10.24 12:12:35 | - | 21,945 |
09.10.24 12:12:32 | - | 21,955 |
09.10.24 12:12:31 | - | 21,960 |
09.10.24 12:11:40 | - | 21,965 |
09.10.24 12:11:38 | - | 21,970 |
09.10.24 12:11:34 | - | 21,965 |