COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:15 | - | 21,935 |
09.10.24 13:30:52 | - | 21,985 |
09.10.24 13:27:52 | - | 21,985 |
09.10.24 13:24:52 | - | 21,985 |
09.10.24 13:21:52 | - | 21,985 |
09.10.24 13:18:51 | - | 21,985 |
09.10.24 13:15:51 | - | 21,985 |
09.10.24 13:12:51 | - | 21,985 |
09.10.24 13:09:51 | - | 21,985 |
09.10.24 13:06:50 | - | 21,985 |
09.10.24 13:03:50 | - | 21,985 |
09.10.24 13:03:49 | - | 21,990 |
09.10.24 13:03:08 | - | 21,985 |
09.10.24 13:00:08 | - | 21,985 |
09.10.24 13:00:05 | - | 21,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:04 | - | 21,925 |
09.10.24 13:00:04 | - | 21,925 |
09.10.24 13:00:03 | - | 21,925 |
09.10.24 12:59:12 | - | 21,825 |
09.10.24 12:57:24 | - | 21,830 |
09.10.24 12:57:19 | - | 21,825 |
09.10.24 12:56:23 | - | 21,830 |
09.10.24 12:56:21 | - | 21,835 |
09.10.24 12:56:20 | - | 21,830 |
09.10.24 12:56:18 | - | 21,835 |
09.10.24 12:55:26 | - | 21,830 |
09.10.24 12:55:25 | - | 21,835 |
09.10.24 12:53:11 | - | 21,840 |
09.10.24 12:53:08 | - | 21,835 |
09.10.24 12:52:16 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:52:15 | - | 21,835 |
09.10.24 12:52:14 | - | 21,840 |
09.10.24 12:52:04 | - | 21,835 |
09.10.24 12:51:13 | - | 21,830 |
09.10.24 12:50:58 | - | 21,825 |
09.10.24 12:50:54 | - | 21,835 |
09.10.24 12:50:53 | - | 21,840 |
09.10.24 12:50:52 | - | 21,845 |
09.10.24 12:49:57 | - | 21,850 |
09.10.24 12:47:35 | - | 21,855 |
09.10.24 12:47:19 | - | 21,850 |
09.10.24 12:47:09 | - | 21,855 |
09.10.24 12:47:03 | - | 21,850 |
09.10.24 12:46:41 | - | 21,855 |
09.10.24 12:46:40 | - | 21,860 |