COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:42 | - | 21,855 |
09.10.24 13:56:40 | - | 21,960 |
09.10.24 13:56:38 | - | 21,855 |
09.10.24 13:56:38 | - | 22,160 |
09.10.24 13:56:37 | - | 22,070 |
09.10.24 13:56:36 | - | 22,160 |
09.10.24 13:56:35 | - | 22,050 |
09.10.24 13:56:34 | - | 22,085 |
09.10.24 13:56:33 | - | 22,145 |
09.10.24 13:56:33 | - | 22,110 |
09.10.24 13:56:32 | - | 22,105 |
09.10.24 13:56:32 | - | 22,125 |
09.10.24 13:56:31 | - | 21,970 |
09.10.24 13:56:31 | - | 22,010 |
09.10.24 13:56:31 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:27 | - | 22,125 |
09.10.24 13:56:26 | - | 22,125 |
09.10.24 13:56:25 | - | 22,125 |
09.10.24 13:56:24 | - | 22,100 |
09.10.24 13:56:23 | - | 22,070 |
09.10.24 13:56:03 | - | 21,965 |
09.10.24 13:55:47 | - | 21,925 |
09.10.24 13:55:39 | - | 21,920 |
09.10.24 13:55:32 | - | 21,910 |
09.10.24 13:55:30 | - | 21,905 |
09.10.24 13:55:03 | - | 21,905 |
09.10.24 13:54:51 | - | 21,950 |
09.10.24 13:54:49 | - | 21,930 |
09.10.24 13:54:48 | - | 21,930 |
09.10.24 13:54:47 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:54:39 | - | 21,890 |
09.10.24 13:54:37 | - | 21,945 |
09.10.24 13:54:37 | - | 21,925 |
09.10.24 13:54:36 | - | 21,925 |
09.10.24 13:54:34 | - | 21,890 |
09.10.24 13:54:32 | - | 21,945 |
09.10.24 13:54:32 | - | 21,925 |
09.10.24 13:54:31 | - | 21,925 |
09.10.24 13:54:30 | - | 21,890 |
09.10.24 13:54:23 | - | 21,890 |
09.10.24 13:54:13 | - | 21,945 |
09.10.24 13:54:13 | - | 21,925 |
09.10.24 13:54:06 | - | 21,890 |
09.10.24 13:54:05 | - | 21,890 |
09.10.24 13:54:03 | - | 21,945 |