COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:49 | - | 21,920 |
09.10.24 14:14:01 | - | 21,915 |
09.10.24 14:13:47 | - | 21,940 |
09.10.24 14:13:46 | - | 21,985 |
09.10.24 14:13:45 | - | 22,060 |
09.10.24 14:13:30 | - | 22,055 |
09.10.24 14:13:02 | - | 22,050 |
09.10.24 14:13:01 | - | 22,045 |
09.10.24 14:11:31 | - | 22,040 |
09.10.24 14:10:33 | - | 22,035 |
09.10.24 14:10:30 | - | 22,030 |
09.10.24 14:10:01 | - | 22,025 |
09.10.24 14:09:52 | - | 22,020 |
09.10.24 14:09:48 | - | 22,020 |
09.10.24 14:09:47 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:09:45 | - | 22,010 |
09.10.24 14:09:00 | - | 22,005 |
09.10.24 14:08:32 | - | 22,000 |
09.10.24 14:08:18 | - | 21,995 |
09.10.24 14:08:18 | - | 21,990 |
09.10.24 14:08:15 | - | 21,985 |
09.10.24 14:07:32 | - | 21,980 |
09.10.24 14:07:31 | - | 21,965 |
09.10.24 14:07:31 | - | 21,960 |
09.10.24 14:07:05 | - | 21,955 |
09.10.24 14:07:02 | - | 21,930 |
09.10.24 14:07:01 | - | 21,930 |
09.10.24 14:06:30 | - | 21,925 |
09.10.24 14:06:02 | - | 21,920 |
09.10.24 14:03:42 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:39 | - | 21,965 |
09.10.24 14:01:30 | - | 22,035 |
09.10.24 14:01:25 | - | 22,035 |
09.10.24 14:00:56 | - | 22,030 |
09.10.24 14:00:44 | - | 22,025 |
09.10.24 14:00:43 | - | 22,020 |
09.10.24 14:00:41 | - | 22,015 |
09.10.24 14:00:04 | - | 22,015 |
09.10.24 13:59:55 | - | 22,005 |
09.10.24 13:59:30 | - | 22,005 |
09.10.24 13:59:25 | - | 22,000 |
09.10.24 13:58:29 | - | 21,990 |
09.10.24 13:58:28 | - | 21,975 |
09.10.24 13:58:27 | - | 21,945 |
09.10.24 13:58:25 | - | 21,945 |