COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:46:05 | - | 21,865 |
09.10.24 12:46:02 | - | 21,870 |
09.10.24 12:45:47 | - | 21,875 |
09.10.24 12:45:39 | - | 21,870 |
09.10.24 12:45:17 | - | 21,875 |
09.10.24 12:45:16 | - | 21,870 |
09.10.24 12:45:06 | - | 21,875 |
09.10.24 12:45:05 | - | 21,870 |
09.10.24 12:44:47 | - | 21,865 |
09.10.24 12:44:18 | - | 21,860 |
09.10.24 12:43:24 | - | 21,855 |
09.10.24 12:42:36 | - | 21,855 |
09.10.24 12:42:20 | - | 21,855 |
09.10.24 12:42:13 | - | 21,860 |
09.10.24 12:41:45 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:36 | - | 21,850 |
09.10.24 12:41:31 | - | 21,845 |
09.10.24 12:40:49 | - | 21,850 |
09.10.24 12:40:32 | - | 21,855 |
09.10.24 12:40:29 | - | 21,860 |
09.10.24 12:39:45 | - | 21,855 |
09.10.24 12:39:38 | - | 21,850 |
09.10.24 12:39:27 | - | 21,855 |
09.10.24 12:39:22 | - | 21,850 |
09.10.24 12:39:19 | - | 21,850 |
09.10.24 12:39:18 | - | 21,845 |
09.10.24 12:39:12 | - | 21,845 |
09.10.24 12:38:07 | - | 21,840 |
09.10.24 12:38:03 | - | 21,835 |
09.10.24 12:37:43 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:37:06 | - | 21,835 |
09.10.24 12:37:04 | - | 21,830 |
09.10.24 12:36:03 | - | 21,835 |
09.10.24 12:35:28 | - | 21,840 |
09.10.24 12:35:26 | - | 21,835 |
09.10.24 12:35:07 | - | 21,830 |
09.10.24 12:34:28 | - | 21,825 |
09.10.24 12:34:16 | - | 21,820 |
09.10.24 12:32:18 | - | 21,825 |
09.10.24 12:32:12 | - | 21,830 |
09.10.24 12:32:06 | - | 21,835 |
09.10.24 12:32:05 | - | 21,825 |
09.10.24 12:32:03 | - | 21,820 |
09.10.24 12:31:45 | - | 21,810 |
09.10.24 12:31:19 | - | 21,805 |