COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:31:03 | - | 21,805 |
09.10.24 12:30:50 | - | 21,800 |
09.10.24 12:30:08 | - | 21,805 |
09.10.24 12:29:53 | - | 21,800 |
09.10.24 12:29:43 | - | 21,805 |
09.10.24 12:29:35 | - | 21,800 |
09.10.24 12:29:35 | - | 21,805 |
09.10.24 12:29:26 | - | 21,800 |
09.10.24 12:29:25 | - | 21,805 |
09.10.24 12:29:08 | - | 21,810 |
09.10.24 12:29:07 | - | 21,815 |
09.10.24 12:29:06 | - | 21,815 |
09.10.24 12:28:39 | - | 21,820 |
09.10.24 12:28:35 | - | 21,825 |
09.10.24 12:28:30 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:37 | - | 21,825 |
09.10.24 12:27:16 | - | 21,820 |
09.10.24 12:27:15 | - | 21,825 |
09.10.24 12:27:12 | - | 21,820 |
09.10.24 12:27:11 | - | 21,825 |
09.10.24 12:26:41 | - | 21,820 |
09.10.24 12:26:40 | - | 21,825 |
09.10.24 12:26:31 | - | 21,830 |
09.10.24 12:25:04 | - | 21,825 |
09.10.24 12:24:47 | - | 21,830 |
09.10.24 12:24:41 | - | 21,825 |
09.10.24 12:24:40 | - | 21,830 |
09.10.24 12:24:06 | - | 21,835 |
09.10.24 12:23:03 | - | 21,830 |
09.10.24 12:21:38 | - | 21,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:21:28 | - | 21,830 |
09.10.24 12:21:13 | - | 21,825 |
09.10.24 12:21:09 | - | 21,830 |
09.10.24 12:20:28 | - | 21,825 |
09.10.24 12:20:23 | - | 21,820 |
09.10.24 12:20:20 | - | 21,825 |
09.10.24 12:20:18 | - | 21,820 |
09.10.24 12:20:06 | - | 21,825 |
09.10.24 12:20:02 | - | 21,830 |
09.10.24 12:20:01 | - | 21,835 |
09.10.24 12:19:48 | - | 21,840 |
09.10.24 12:19:46 | - | 21,835 |
09.10.24 12:19:10 | - | 21,840 |
09.10.24 12:19:06 | - | 21,835 |
09.10.24 12:19:05 | - | 21,840 |